Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Corporation | SUMA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 1.08% | 23.41 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.43 | 23.33 | 23.69 | 23.41 | 23.16 |
Resumen Histórico SUMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SUMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.33 | 0.07 | 0.30% | 23.43 | 23.69 | 23.33 | 1,940 |
| 13 Jun 2024 | 23.26 | -0.51 | -2.15% | 23.49 | 23.52 | 23.01 | 5,488 |
| 12 Jun 2024 | 23.77 | -0.47 | -1.94% | 24.09 | 24.28 | 23.69 | 505 |
| 11 Jun 2024 | 24.24 | 0.13 | 0.54% | 24.22 | 24.24 | 24.01 | 255 |
| 10 Jun 2024 | 24.11 | 0.18 | 0.75% | 24.16 | 24.16 | 23.50 | 2,905 |
| 07 Jun 2024 | 23.93 | 0.42 | 1.79% | 23.91 | 23.93 | 23.53 | 70 |
| 06 Jun 2024 | 23.51 | -0.18 | -0.76% | 23.60 | 23.88 | 23.51 | 1,138 |
| 05 Jun 2024 | 23.69 | -0.09 | -0.38% | 23.71 | 23.94 | 23.52 | 212 |
| 04 Jun 2024 | 23.78 | -0.48 | -1.98% | 23.76 | 24.15 | 23.76 | 213 |
| 03 Jun 2024 | 24.26 | 0.13 | 0.54% | 24.36 | 24.41 | 24.01 | 105 |
| 31 May 2024 | 24.13 | 0.13 | 0.54% | 24.27 | 24.27 | 23.79 | 327 |
| 30 May 2024 | 24.00 | 0.46 | 1.95% | 23.59 | 24.17 | 23.52 | 1,716 |
| 29 May 2024 | 23.54 | -0.46 | -1.92% | 23.88 | 23.91 | 23.54 | 1,511 |
| 28 May 2024 | 24.00 | -0.59 | -2.40% | 24.05 | 24.40 | 23.81 | 1,213 |
| 27 May 2024 | 24.59 | 0.24 | 0.99% | 24.06 | 24.75 | 24.06 | 2,368 |
| 24 May 2024 | 24.35 | 0.36 | 1.50% | 23.79 | 24.35 | 23.79 | 353 |
| 23 May 2024 | 23.99 | -0.05 | -0.21% | 24.26 | 24.39 | 23.79 | 666 |
| 22 May 2024 | 24.04 | -0.52 | -2.12% | 24.22 | 24.24 | 23.95 | 1,642 |
| 21 May 2024 | 24.56 | -0.24 | -0.97% | 24.78 | 25.02 | 24.56 | 744 |
| 20 May 2024 | 24.80 | 0.54 | 2.23% | 24.81 | 24.82 | 24.42 | 2,051 |
| 17 May 2024 | 24.26 | -0.03 | -0.12% | 24.02 | 24.63 | 23.79 | 2,223 |
| 16 May 2024 | 24.29 | -0.90 | -3.57% | 24.80 | 24.82 | 24.29 | 1,050 |
