Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surteco Group SE | SUR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.74% | 13.60 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.70 | 13.70 | 13.70 | 13.60 | 13.50 |
Resumen Histórico SUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.70 | 13.30 | 13.81 | 384 | -0.60 | -4.23% |
| 1 Month | 16.20 | 16.20 | 13.30 | 14.71 | 413 | -2.60 | -16.05% |
| 3 Months | 16.30 | 17.30 | 13.30 | 15.79 | 387 | -2.70 | -16.56% |
| 6 Months | 15.80 | 17.30 | 12.80 | 14.99 | 493 | -2.20 | -13.92% |
| 1 Year | 18.60 | 19.00 | 12.80 | 15.63 | 546 | -5.00 | -26.88% |
| 3 Years | 30.60 | 40.40 | 12.80 | 25.51 | 744 | -17.00 | -55.56% |
| 5 Years | 23.20 | 40.40 | 12.80 | 23.41 | 2,212 | -9.60 | -41.38% |
SUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.70 | 0.40 | 3.01% | 13.70 | 13.70 | 13.70 | 75 |
| 25 Jul 2024 | 13.30 | -0.40 | -2.92% | 13.50 | 13.50 | 13.30 | 305 |
| 24 Jul 2024 | 13.70 | 0.10 | 0.74% | 13.70 | 13.70 | 13.70 | 1 |
| 23 Jul 2024 | 13.60 | -0.70 | -4.90% | 14.20 | 14.30 | 13.60 | 882 |
| 22 Jul 2024 | 14.30 | 0.10 | 0.70% | 14.50 | 14.70 | 14.10 | 640 |
| 19 Jul 2024 | 14.20 | -0.40 | -2.74% | 14.20 | 14.20 | 14.20 | 90 |
| 18 Jul 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 17 Jul 2024 | 14.60 | -0.10 | -0.68% | 14.30 | 14.60 | 14.30 | 1,237 |
| 16 Jul 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 15 Jul 2024 | 14.70 | -0.30 | -2.00% | 15.20 | 15.20 | 14.70 | 230 |
| 12 Jul 2024 | 15.00 | -0.10 | -0.66% | 15.10 | 15.10 | 15.00 | 284 |
| 11 Jul 2024 | 15.10 | -0.10 | -0.66% | 15.10 | 15.10 | 15.10 | 200 |
| 10 Jul 2024 | 15.20 | -0.20 | -1.30% | 15.20 | 15.30 | 15.20 | 572 |
| 09 Jul 2024 | 15.40 | 0.00 | 0.00% | 15.60 | 15.60 | 15.40 | 585 |
| 08 Jul 2024 | 15.40 | -0.20 | -1.28% | 15.50 | 15.60 | 15.30 | 616 |
| 05 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 04 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 03 Jul 2024 | 15.60 | -0.10 | -0.64% | 15.80 | 15.80 | 15.60 | 340 |
| 02 Jul 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 01 Jul 2024 | 15.70 | -0.50 | -3.09% | 15.80 | 15.80 | 15.70 | 89 |
| 28 Jun 2024 | 16.20 | 0.20 | 1.25% | 16.20 | 16.20 | 16.20 | 130 |
| 27 Jun 2024 | 16.00 | 0.20 | 1.27% | 16.10 | 16.10 | 16.00 | 205 |
