Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TD Synnex | SUX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -11.00 | -9.09% | 110.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.00 | 112.00 | 123.00 | 110.00 | 121.00 |
Resumen Histórico SUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 125.00 | 112.00 | 124.82 | 44 | -13.00 | -10.57% |
| 1 Month | 122.00 | 125.00 | 112.00 | 121.00 | 59 | -12.00 | -9.84% |
| 3 Months | 110.00 | 125.00 | 105.00 | 115.11 | 60 | 0.00 | 0.00% |
| 6 Months | 99.50 | 125.00 | 92.00 | 109.61 | 60 | 10.50 | 10.55% |
| 1 Year | 93.50 | 125.00 | 83.50 | 107.57 | 56 | 16.50 | 17.65% |
| 3 Years | 93.50 | 125.00 | 83.50 | 107.57 | 56 | 16.50 | 17.65% |
| 5 Years | 93.50 | 125.00 | 83.50 | 107.57 | 56 | 16.50 | 17.65% |
SUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1 |
| 21 Jun 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 6 |
| 20 Jun 2024 | 123.00 | -2.00 | -1.60% | 124.00 | 124.00 | 123.00 | 9 |
| 19 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 18 Jun 2024 | 125.00 | 3.00 | 2.46% | 123.00 | 125.00 | 123.00 | 161 |
| 17 Jun 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 4 |
| 14 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 13 Jun 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 121.00 | 42 |
| 12 Jun 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 113 |
| 11 Jun 2024 | 121.00 | 2.00 | 1.68% | 122.00 | 122.00 | 121.00 | 43 |
| 10 Jun 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 76 |
| 07 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 06 Jun 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 30 |
| 05 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 04 Jun 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 1 |
| 03 Jun 2024 | 120.00 | -1.00 | -0.83% | 122.00 | 122.00 | 119.00 | 72 |
| 31 May 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 67 |
| 30 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 29 May 2024 | 119.00 | -1.00 | -0.83% | 120.00 | 120.00 | 119.00 | 45 |
| 28 May 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 123.00 | 120.00 | 222 |
| 27 May 2024 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 122.00 | 114 |
| 24 May 2024 | 120.00 | 0.00 | 0.00% | 117.00 | 120.00 | 117.00 | 100 |
