Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Synnex | SUX | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -0.81% | 123.00 | 14:42:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
124.00 | 123.00 | 124.00 | 123.00 | 124.00 |
Resumen Histórico SUX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.00 | 125.00 | 121.00 | 124.13 | 69 | 2.00 | 1.65% |
1 Month | 120.00 | 125.00 | 117.00 | 121.03 | 71 | 3.00 | 2.50% |
3 Months | 103.00 | 125.00 | 103.00 | 114.55 | 65 | 20.00 | 19.42% |
6 Months | 96.50 | 125.00 | 92.00 | 109.39 | 63 | 26.50 | 27.46% |
1 Year | 93.50 | 125.00 | 83.50 | 107.48 | 58 | 29.50 | 31.55% |
3 Years | 93.50 | 125.00 | 83.50 | 107.48 | 58 | 29.50 | 31.55% |
5 Years | 93.50 | 125.00 | 83.50 | 107.48 | 58 | 29.50 | 31.55% |
SUX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
18 Jun 2024 | 125.00 | 3.00 | 2.46% | 123.00 | 125.00 | 123.00 | 161 |
17 Jun 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 4 |
14 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
13 Jun 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 121.00 | 42 |
12 Jun 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 113 |
11 Jun 2024 | 121.00 | 2.00 | 1.68% | 122.00 | 122.00 | 121.00 | 43 |
10 Jun 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 51 |
07 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
06 Jun 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 30 |
05 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
04 Jun 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 1 |
03 Jun 2024 | 120.00 | -1.00 | -0.83% | 122.00 | 122.00 | 119.00 | 72 |
31 May 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 67 |
30 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
29 May 2024 | 119.00 | -1.00 | -0.83% | 120.00 | 120.00 | 119.00 | 45 |
28 May 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 123.00 | 120.00 | 222 |
27 May 2024 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 122.00 | 114 |
24 May 2024 | 120.00 | 0.00 | 0.00% | 117.00 | 120.00 | 117.00 | 100 |
23 May 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 120.00 | 1 |
22 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
21 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
20 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |