Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.5641025641 | 117 | 118 | 117 | 10 | 117.75 | DE |
| 4 | -18 | -13.0434782609 | 138 | 138 | 115 | 37 | 125.72307692 | DE |
| 12 | 4 | 3.44827586207 | 116 | 140 | 112 | 33 | 129.86260054 | DE |
| 26 | 12 | 11.1111111111 | 108 | 140 | 104 | 38 | 119.876085 | DE |
| 52 | 21.5 | 21.8274111675 | 98.5 | 140 | 98.5 | 48 | 114.42910448 | DE |
| 156 | 26.5 | 28.3422459893 | 93.5 | 140 | 83.5 | 45 | 111.65686071 | DE |
| 260 | 26.5 | 28.3422459893 | 93.5 | 140 | 83.5 | 45 | 111.65686071 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1742419620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1742333220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1742246820 | 118 | 1 | 0.85 | 118 | 118 | 118 | 15 |
| 1741987620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 5 |
| 1741901220 | 117 | 2 | 1.74 | 117 | 117 | 117 | 20 |
| 1741814820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741728420 | 115 | -2 | -1.71 | 115 | 115 | 115 | 22 |
| 1741642020 | 117 | -2 | -1.68 | 118 | 118 | 117 | 79 |
| 1741382820 | 119 | -1 | -0.83 | 119 | 119 | 119 | 5 |
| 1741296420 | 120 | -5 | -4.00 | 121 | 121 | 120 | 32 |
| 1741210020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 43 |
| 1741123620 | 125 | -4 | -3.10 | 128 | 128 | 125 | 132 |
| 1741037220 | 129 | -3 | -2.27 | 134 | 134 | 129 | 21 |
| 1740778020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1740691620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1740605220 | 132 | -1 | -0.75 | 132 | 132 | 132 | 1 |
| 1740518820 | 133 | -3 | -2.21 | 133 | 133 | 133 | 1 |
| 1740432420 | 136 | -2 | -1.45 | 137 | 137 | 134 | 124 |
| 1740173220 | 138 | 3 | 2.22 | 138 | 138 | 138 | 20 |
| 1740086820 | 135 | -5 | -3.57 | 135 | 135 | 135 | 10 |
| 1740000420 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739914020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739827620 | 140 | 3 | 2.19 | 140 | 140 | 140 | 1 |
| 1739568420 | 137 | -2 | -1.44 | 137 | 137 | 134 | 81 |
| 1739482020 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1739395620 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1739309220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1739222820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 17 |
| 1738963620 | 139 | 4 | 2.96 | 139 | 139 | 139 | 3 |
| 1738877220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1738790820 | 135 | 1 | 0.75 | 135 | 135 | 135 | 7 |
| 1738704420 | 134 | -1 | -0.74 | 134 | 134 | 134 | 8 |
| 1738618020 | 135 | -3 | -2.17 | 134 | 139 | 133 | 147 |
| 1738358820 | 138 | 0 | 0.00 | 136 | 138 | 136 | 32 |
| 1738272420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 12 |
| 1738186020 | 138 | 2 | 1.47 | 138 | 138 | 138 | 29 |
| 1738099620 | 136 | 2 | 1.49 | 135 | 136 | 135 | 45 |
| 1738013220 | 134 | -1 | -0.74 | 131 | 134 | 131 | 67 |
| 1737754020 | 135 | -2 | -1.46 | 135 | 135 | 135 | 1 |
| 1737667620 | 137 | 0 | 0.00 | 137 | 137 | 136 | 19 |
| 1737581220 | 137 | 4 | 3.01 | 136 | 137 | 136 | 15 |
| 1737494820 | 133 | -1 | -0.75 | 133 | 133 | 133 | 39 |
| 1737408420 | 134 | -1 | -0.74 | 131 | 134 | 131 | 54 |
| 1737149220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 27 |
| 1737062820 | 135 | 3 | 2.27 | 135 | 135 | 135 | 10 |
| 1736976420 | 132 | 0 | 0.00 | 131 | 132 | 131 | 41 |
| 1736890020 | 132 | 2 | 1.54 | 131 | 132 | 131 | 37 |
| 1736803620 | 130 | -1 | -0.76 | 131 | 131 | 130 | 70 |
| 1736544420 | 131 | 13 | 11.02 | 121 | 131 | 121 | 81 |
| 1736458020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736371620 | 118 | 4 | 3.51 | 119 | 119 | 118 | 38 |
| 1736285220 | 114 | -2 | -1.72 | 114 | 114 | 114 | 53 |
| 1736198820 | 116 | 4 | 3.57 | 115 | 116 | 115 | 9 |
| 1735939620 | 112 | -2 | -1.75 | 112 | 112 | 112 | 1 |
| 1735853220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1 |
| 1735594020 | 114 | -2 | -1.72 | 114 | 114 | 114 | 4 |
| 1735334820 | 116 | 2 | 1.75 | 116 | 116 | 116 | 13 |
| 1734989220 | 114 | 1 | 0.88 | 112 | 114 | 112 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
