Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sainsbury J plc | SUY1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.65% | 3.112 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.112 | 3.094 | 3.112 | 3.112 | 3.092 |
Resumen Histórico SUY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.166 | 3.08 | 3.12 | 442 | 0.032 | 1.04% |
| 1 Month | 3.312 | 3.316 | 3.054 | 3.17 | 1,114 | -0.20 | -6.04% |
| 3 Months | 3.212 | 3.372 | 3.012 | 3.19 | 1,425 | -0.10 | -3.11% |
| 6 Months | 3.472 | 3.642 | 2.906 | 3.19 | 1,485 | -0.36 | -10.37% |
| 1 Year | 3.189 | 3.642 | 2.88 | 3.21 | 1,574 | -0.077 | -2.41% |
| 3 Years | 3.189 | 3.642 | 2.88 | 3.21 | 1,574 | -0.077 | -2.41% |
| 5 Years | 3.189 | 3.642 | 2.88 | 3.21 | 1,574 | -0.077 | -2.41% |
SUY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.094 | -0.03 | -0.83% | 3.112 | 3.112 | 3.094 | 142 |
| 24 Jun 2024 | 3.12 | -0.05 | -1.45% | 3.136 | 3.136 | 3.12 | 1,319 |
| 21 Jun 2024 | 3.166 | 0.00 | 0.00% | 3.166 | 3.166 | 3.166 | 0.00 |
| 20 Jun 2024 | 3.166 | 0.09 | 2.79% | 3.166 | 3.166 | 3.166 | 7 |
| 19 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 18 Jun 2024 | 3.08 | -0.02 | -0.52% | 3.08 | 3.08 | 3.08 | 1 |
| 17 Jun 2024 | 3.096 | 0.03 | 0.91% | 3.102 | 3.102 | 3.066 | 1,559 |
| 14 Jun 2024 | 3.068 | 0.01 | 0.46% | 3.074 | 3.074 | 3.068 | 3,500 |
| 13 Jun 2024 | 3.054 | -0.10 | -3.29% | 3.054 | 3.054 | 3.054 | 1,000 |
| 12 Jun 2024 | 3.158 | 0.00 | 0.00% | 3.158 | 3.158 | 3.158 | 0.00 |
| 11 Jun 2024 | 3.158 | 0.04 | 1.15% | 3.158 | 3.158 | 3.158 | 631 |
| 10 Jun 2024 | 3.122 | 0.00 | 0.00% | 3.122 | 3.122 | 3.122 | 0.00 |
| 07 Jun 2024 | 3.122 | -0.01 | -0.26% | 3.174 | 3.174 | 3.122 | 6 |
| 06 Jun 2024 | 3.13 | -0.15 | -4.57% | 3.122 | 3.13 | 3.122 | 2,471 |
| 05 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 1,600 |
| 04 Jun 2024 | 3.28 | -0.04 | -1.09% | 3.266 | 3.28 | 3.266 | 11 |
| 03 Jun 2024 | 3.316 | 0.05 | 1.53% | 3.316 | 3.316 | 3.316 | 4 |
| 31 May 2024 | 3.266 | -0.02 | -0.61% | 3.29 | 3.29 | 3.266 | 400 |
| 30 May 2024 | 3.286 | -0.02 | -0.67% | 3.276 | 3.286 | 3.276 | 325 |
| 29 May 2024 | 3.308 | 0.00 | 0.00% | 3.308 | 3.308 | 3.308 | 0.00 |
| 28 May 2024 | 3.308 | -0.03 | -0.84% | 3.312 | 3.312 | 3.288 | 3,877 |
| 27 May 2024 | 3.336 | 0.09 | 2.71% | 3.32 | 3.336 | 3.32 | 20 |
