Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 1.50214592275 | 2.796 | 2.882 | 2.78 | 7331 | 2.81289906 | DE |
| 4 | -0.292 | -9.32907348243 | 3.13 | 3.138 | 2.766 | 3530 | 2.8999928 | DE |
| 12 | -0.516 | -15.3846153846 | 3.354 | 3.372 | 2.766 | 2182 | 2.98997872 | DE |
| 26 | -0.742 | -20.7262569832 | 3.58 | 3.596 | 2.766 | 2538 | 3.14433595 | DE |
| 52 | -0.178 | -5.90185676393 | 3.016 | 3.596 | 2.766 | 2020 | 3.17903943 | DE |
| 156 | -0.351 | -11.0065851364 | 3.189 | 3.642 | 2.766 | 1882 | 3.18986846 | DE |
| 260 | -0.351 | -11.0065851364 | 3.189 | 3.642 | 2.766 | 1882 | 3.18986846 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.85 | -0.02 | -0.84 | 2.862 | 2.862 | 2.85 | 522 |
| 1742592420 | 2.874 | 0.04 | 1.48 | 2.864 | 2.882 | 2.864 | 11285 |
| 1742506020 | 2.832 | 0 | 0.14 | 2.832 | 2.848 | 2.83 | 1626 |
| 1742419620 | 2.828 | 0.05 | 1.73 | 2.828 | 2.828 | 2.828 | 500 |
| 1742333220 | 2.7799999 | -0.03 | -1.00 | 2.796 | 2.826 | 2.7799999 | 22721 |
| 1742246820 | 2.808 | -0.03 | -0.99 | 2.766 | 2.816 | 2.766 | 3837 |
| 1741987620 | 2.836 | -0.27 | -8.69 | 2.958 | 2.958 | 2.836 | 1315 |
| 1741901220 | 3.106 | 0 | 0.00 | 3.106 | 3.106 | 3.106 | 0 |
| 1741814820 | 3.106 | 0 | 0.00 | 3.106 | 3.106 | 3.106 | 0 |
| 1741728420 | 3.106 | -0.01 | -0.32 | 3.124 | 3.124 | 3.106 | 11000 |
| 1741642020 | 3.116 | 0.14 | 4.56 | 3.068 | 3.116 | 3.068 | 398 |
| 1741382820 | 2.98 | -0.02 | -0.67 | 3.0019999 | 3.0019999 | 2.98 | 104 |
| 1741296420 | 3 | 0 | 0.07 | 3 | 3 | 3 | 400 |
| 1741210020 | 2.998 | -0.07 | -2.28 | 2.998 | 2.998 | 2.998 | 1500 |
| 1741123620 | 3.068 | -0.07 | -2.23 | 3.068 | 3.068 | 3.068 | 500 |
| 1741037220 | 3.138 | 0.01 | 0.32 | 3.138 | 3.138 | 3.104 | 2039 |
| 1740778020 | 3.128 | 0.02 | 0.77 | 3.128 | 3.128 | 3.128 | 2000 |
| 1740691620 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1740605220 | 3.104 | -0.01 | -0.26 | 3.104 | 3.104 | 3.104 | 7 |
| 1740518820 | 3.112 | -0.01 | -0.26 | 3.13 | 3.13 | 3.086 | 261 |
| 1740432420 | 3.12 | 0.12 | 3.93 | 3.1 | 3.12 | 3.1 | 1009 |
| 1740173220 | 3.0019999 | 0 | 0.00 | 3.0019999 | 3.0019999 | 3.0019999 | 0 |
| 1740086820 | 3.0019999 | -0.06 | -2.09 | 3.0019999 | 3.0019999 | 3.0019999 | 1000 |
| 1740000420 | 3.066 | -0.02 | -0.58 | 3.054 | 3.066 | 3.054 | 445 |
| 1739914020 | 3.084 | -0.09 | -2.96 | 3.106 | 3.106 | 3.084 | 1335 |
| 1739827620 | 3.178 | -0.02 | -0.63 | 3.178 | 3.178 | 3.178 | 32 |
| 1739568420 | 3.198 | 0.04 | 1.20 | 3.198 | 3.198 | 3.198 | 30 |
| 1739482020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 8353 |
| 1739395620 | 3.16 | -0.01 | -0.44 | 3.16 | 3.16 | 3.16 | 1647 |
| 1739309220 | 3.174 | 0 | 0.00 | 3.174 | 3.174 | 3.174 | 0 |
| 1739222820 | 3.174 | -0.05 | -1.43 | 3.2 | 3.2 | 3.174 | 601 |
| 1738963620 | 3.22 | 0.05 | 1.51 | 3.22 | 3.22 | 3.22 | 4 |
| 1738877220 | 3.172 | 0.04 | 1.41 | 3.198 | 3.218 | 3.172 | 543 |
| 1738790820 | 3.128 | 0 | 0.00 | 3.128 | 3.128 | 3.128 | 0 |
| 1738704420 | 3.128 | 0.05 | 1.49 | 3.048 | 3.128 | 3.048 | 10144 |
| 1738618020 | 3.082 | 0.01 | 0.46 | 3.064 | 3.082 | 3.064 | 22 |
| 1738358820 | 3.068 | 0 | 0.00 | 3.068 | 3.068 | 3.068 | 0 |
| 1738272420 | 3.068 | 0 | 0.00 | 3.068 | 3.068 | 3.068 | 0 |
| 1738186020 | 3.068 | 0 | 0.00 | 3.068 | 3.068 | 3.068 | 0 |
| 1738099620 | 3.068 | 0 | 0.00 | 3.068 | 3.068 | 3.068 | 0 |
| 1738013220 | 3.068 | 0.03 | 0.99 | 3.09 | 3.09 | 3.068 | 1343 |
| 1737754020 | 3.0379999 | -0.06 | -1.87 | 3.0219999 | 3.0379999 | 3.0219999 | 200 |
| 1737667620 | 3.096 | -0.01 | -0.19 | 3.096 | 3.096 | 3.096 | 7 |
| 1737581220 | 3.102 | 0.03 | 0.91 | 3.114 | 3.114 | 3.102 | 1275 |
| 1737494820 | 3.074 | -0.08 | -2.60 | 3.074 | 3.074 | 3.074 | 890 |
| 1737408420 | 3.156 | 0.07 | 2.40 | 3.156 | 3.156 | 3.156 | 700 |
| 1737149220 | 3.082 | 0.03 | 0.98 | 3.082 | 3.082 | 3.082 | 3000 |
| 1737062820 | 3.052 | -0.01 | -0.20 | 3.052 | 3.052 | 3.052 | 1 |
| 1736976420 | 3.058 | 0.01 | 0.26 | 3.06 | 3.06 | 3.058 | 93 |
| 1736890020 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736803620 | 3.05 | -0.04 | -1.17 | 3.05 | 3.05 | 3.05 | 1000 |
| 1736544420 | 3.086 | -0.04 | -1.22 | 3.126 | 3.126 | 3.068 | 3154 |
| 1736458020 | 3.124 | -0.14 | -4.17 | 3.144 | 3.144 | 3.124 | 2617 |
| 1736371620 | 3.2599999 | -0.11 | -3.26 | 3.2599999 | 3.2599999 | 3.2599999 | 1 |
| 1736285220 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1736198820 | 3.37 | 0.04 | 1.14 | 3.37 | 3.37 | 3.37 | 445 |
| 1735939620 | 3.332 | -0.02 | -0.66 | 3.372 | 3.372 | 3.332 | 451 |
| 1735853220 | 3.354 | 0.06 | 1.76 | 3.354 | 3.354 | 3.354 | 12 |
| 1735594020 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1735334820 | 3.296 | 0.01 | 0.30 | 3.298 | 3.298 | 3.2719999 | 515 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
