ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SVC Service Corporation International

67.66
0.12 (0.18%)
14 Jun 2024 - Cerrado
Datos en tiempo real

SVC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 67.50 -0.36 -0.53% 67.72 67.72 67.50 50
13 Jun 2024 67.86 1.90 2.88% 67.26 67.86 67.26 36
12 Jun 2024 65.96 0.00 0.00% 65.96 65.96 65.96 0.00
11 Jun 2024 65.96 0.00 0.00% 65.96 65.96 65.96 0.00
10 Jun 2024 65.96 0.00 0.00% 65.96 65.96 65.96 1
07 Jun 2024 65.96 0.72 1.10% 65.66 65.96 65.66 160
06 Jun 2024 65.24 0.02 0.03% 65.52 65.60 65.24 441
05 Jun 2024 65.22 -0.18 -0.28% 65.22 65.22 65.22 3
04 Jun 2024 65.40 0.00 0.00% 65.40 65.40 65.40 0.00
03 Jun 2024 65.40 0.28 0.43% 66.28 66.28 65.40 37
31 May 2024 65.12 0.64 0.99% 65.24 65.24 65.12 48
30 May 2024 64.48 0.68 1.07% 63.60 64.48 63.60 32
29 May 2024 63.80 -1.42 -2.18% 63.88 63.88 63.62 307
28 May 2024 65.22 -0.78 -1.18% 65.94 65.94 65.22 60
27 May 2024 66.00 0.46 0.70% 66.00 66.00 66.00 30
24 May 2024 65.54 -0.02 -0.03% 65.68 65.68 65.54 101
23 May 2024 65.56 1.96 3.08% 66.00 66.00 65.56 3
22 May 2024 63.60 0.00 0.00% 63.60 63.60 63.60 0.00
21 May 2024 63.60 -1.66 -2.54% 64.04 64.04 63.60 36
20 May 2024 65.26 0.16 0.25% 65.26 65.26 65.26 15
17 May 2024 65.10 1.06 1.66% 65.10 65.10 65.10 15
16 May 2024 64.04 -0.30 -0.47% 64.04 64.04 64.04 1
15 May 2024 64.34 -0.80 -1.23% 64.82 64.82 64.34 78
14 May 2024 65.14 0.82 1.27% 65.14 65.14 65.14 1
13 May 2024 64.32 -0.60 -0.92% 64.32 64.32 64.32 5
10 May 2024 64.92 0.60 0.93% 64.92 64.92 64.92 10
09 May 2024 64.32 -0.38 -0.59% 64.32 64.32 64.32 1
08 May 2024 64.70 1.70 2.70% 63.10 64.70 63.10 59
07 May 2024 63.00 -0.08 -0.13% 63.48 63.54 63.00 48
06 May 2024 63.08 0.38 0.61% 63.06 63.08 62.76 261
03 May 2024 62.70 -2.70 -4.13% 65.04 65.04 62.52 115
02 May 2024 65.40 -2.46 -3.63% 66.74 68.50 65.40 291
30 Abr 2024 67.86 0.90 1.34% 67.86 67.86 67.86 10
29 Abr 2024 66.96 0.30 0.45% 66.96 66.96 66.96 100
26 Abr 2024 66.66 0.00 0.00% 66.66 66.66 66.66 0.00
25 Abr 2024 66.66 0.16 0.24% 66.36 66.66 66.36 4
24 Abr 2024 66.50 1.54 2.37% 66.50 66.50 66.50 8
23 Abr 2024 64.96 0.26 0.40% 65.06 65.34 64.96 90
22 Abr 2024 64.70 0.34 0.53% 64.70 64.70 64.70 7
19 Abr 2024 64.36 0.20 0.31% 64.36 64.36 64.36 25
18 Abr 2024 64.16 -0.98 -1.50% 64.12 64.16 64.06 150
17 Abr 2024 65.14 -0.46 -0.70% 65.14 65.14 65.14 18
16 Abr 2024 65.60 -0.74 -1.12% 65.60 65.60 65.60 40
15 Abr 2024 66.34 0.96 1.47% 65.94 66.34 65.94 10
12 Abr 2024 65.38 -0.32 -0.49% 65.96 65.96 65.38 28
11 Abr 2024 65.70 0.22 0.34% 65.62 65.70 65.22 182
10 Abr 2024 65.48 -1.18 -1.77% 65.48 65.48 65.48 72
09 Abr 2024 66.66 0.04 0.06% 66.46 66.66 66.46 78
08 Abr 2024 66.62 0.52 0.79% 67.10 67.40 66.62 16
05 Abr 2024 66.10 -0.72 -1.08% 66.08 66.10 66.08 40
04 Abr 2024 66.82 -0.74 -1.10% 66.22 66.82 66.22 22
03 Abr 2024 67.56 0.00 0.00% 67.56 67.56 67.56 0.00
02 Abr 2024 67.56 -0.52 -0.76% 68.50 68.50 67.32 70
28 Mar 2024 68.08 -0.70 -1.02% 68.08 68.08 68.08 1
27 Mar 2024 68.78 1.78 2.66% 67.20 68.78 67.20 65
26 Mar 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0.00
25 Mar 2024 67.00 -0.50 -0.74% 67.84 67.84 66.42 15
22 Mar 2024 67.50 -0.90 -1.32% 67.42 67.50 67.42 180
21 Mar 2024 68.40 1.22 1.82% 68.40 68.40 68.40 25
20 Mar 2024 67.18 0.00 0.00% 67.18 67.18 67.18 0.00
19 Mar 2024 67.18 0.22 0.33% 67.18 67.18 67.18 14
18 Mar 2024 66.96 0.24 0.36% 66.78 66.96 66.78 11

Su Consulta Reciente

Delayed Upgrade Clock