US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Service Corporation International (SVC)
Service Corporation International (SVC) Histórico

SVC Service Corporation International

67.98

-0.20 (-0.29%)

25 Jun 2024 - Cerrado

Datos en tiempo real

SVC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	67.90	-0.02	-0.03%	68.12	68.24	67.90	158
24 Jun 2024	67.92	0.92	1.37%	68.62	68.62	67.92	4
21 Jun 2024	67.00	0.24	0.36%	67.06	67.06	66.98	116
20 Jun 2024	66.76	0.00	0.00%	66.76	66.76	66.76	0.00
19 Jun 2024	66.76	-0.58	-0.86%	66.76	66.76	66.76	1
18 Jun 2024	67.34	-0.46	-0.68%	67.94	67.94	67.22	276
17 Jun 2024	67.80	0.30	0.44%	67.92	67.92	67.42	127
14 Jun 2024	67.50	-0.36	-0.53%	67.72	67.72	67.50	50
13 Jun 2024	67.86	1.90	2.88%	67.26	67.86	67.26	36
12 Jun 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0.00
11 Jun 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0.00
10 Jun 2024	65.96	0.00	0.00%	65.96	65.96	65.96	1
07 Jun 2024	65.96	0.72	1.10%	65.66	65.96	65.66	160
06 Jun 2024	65.24	0.02	0.03%	65.52	65.60	65.24	441
05 Jun 2024	65.22	-0.18	-0.28%	65.22	65.22	65.22	3
04 Jun 2024	65.40	0.00	0.00%	65.40	65.40	65.40	0.00
03 Jun 2024	65.40	0.28	0.43%	66.28	66.28	65.40	37
31 May 2024	65.12	0.64	0.99%	65.24	65.24	65.12	48
30 May 2024	64.48	0.68	1.07%	63.60	64.48	63.60	32
29 May 2024	63.80	-1.42	-2.18%	63.88	63.88	63.62	307
28 May 2024	65.22	-0.78	-1.18%	65.94	65.94	65.22	60
27 May 2024	66.00	0.46	0.70%	66.00	66.00	66.00	30
24 May 2024	65.54	-0.02	-0.03%	65.68	65.68	65.54	101
23 May 2024	65.56	1.96	3.08%	66.00	66.00	65.56	3
22 May 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0.00
21 May 2024	63.60	-1.66	-2.54%	64.04	64.04	63.60	36
20 May 2024	65.26	0.16	0.25%	65.26	65.26	65.26	15
17 May 2024	65.10	1.06	1.66%	65.10	65.10	65.10	15
16 May 2024	64.04	-0.30	-0.47%	64.04	64.04	64.04	1
15 May 2024	64.34	-0.80	-1.23%	64.82	64.82	64.34	78
14 May 2024	65.14	0.82	1.27%	65.14	65.14	65.14	1
13 May 2024	64.32	-0.60	-0.92%	64.32	64.32	64.32	5
10 May 2024	64.92	0.60	0.93%	64.92	64.92	64.92	10
09 May 2024	64.32	-0.38	-0.59%	64.32	64.32	64.32	1
08 May 2024	64.70	1.70	2.70%	63.10	64.70	63.10	59
07 May 2024	63.00	-0.08	-0.13%	63.48	63.54	63.00	48
06 May 2024	63.08	0.38	0.61%	63.06	63.08	62.76	261
03 May 2024	62.70	-2.70	-4.13%	65.04	65.04	62.52	115
02 May 2024	65.40	-2.46	-3.63%	66.74	68.50	65.40	291
30 Abr 2024	67.86	0.90	1.34%	67.86	67.86	67.86	10
29 Abr 2024	66.96	0.30	0.45%	66.96	66.96	66.96	100
26 Abr 2024	66.66	0.00	0.00%	66.66	66.66	66.66	0.00
25 Abr 2024	66.66	0.16	0.24%	66.36	66.66	66.36	4
24 Abr 2024	66.50	1.54	2.37%	66.50	66.50	66.50	8
23 Abr 2024	64.96	0.26	0.40%	65.06	65.34	64.96	90
22 Abr 2024	64.70	0.34	0.53%	64.70	64.70	64.70	7
19 Abr 2024	64.36	0.20	0.31%	64.36	64.36	64.36	25
18 Abr 2024	64.16	-0.98	-1.50%	64.12	64.16	64.06	150
17 Abr 2024	65.14	-0.46	-0.70%	65.14	65.14	65.14	18
16 Abr 2024	65.60	-0.74	-1.12%	65.60	65.60	65.60	40
15 Abr 2024	66.34	0.96	1.47%	65.94	66.34	65.94	10
12 Abr 2024	65.38	-0.32	-0.49%	65.96	65.96	65.38	28
11 Abr 2024	65.70	0.22	0.34%	65.62	65.70	65.22	182
10 Abr 2024	65.48	-1.18	-1.77%	65.48	65.48	65.48	72
09 Abr 2024	66.66	0.04	0.06%	66.46	66.66	66.46	78
08 Abr 2024	66.62	0.52	0.79%	67.10	67.40	66.62	16
05 Abr 2024	66.10	-0.72	-1.08%	66.08	66.10	66.08	40
04 Abr 2024	66.82	-0.74	-1.10%	66.22	66.82	66.22	22
03 Abr 2024	67.56	0.00	0.00%	67.56	67.56	67.56	0.00
02 Abr 2024	67.56	-0.52	-0.76%	68.50	68.50	67.32	70
28 Mar 2024	68.08	-0.70	-1.02%	68.08	68.08	68.08	1

Park Hotels and Resorts

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones