ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SVC Service Corporation International

67.98
-0.20 (-0.29%)
25 Jun 2024 - Cerrado
Datos en tiempo real

SVC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 67.90 -0.02 -0.03% 68.12 68.24 67.90 158
24 Jun 2024 67.92 0.92 1.37% 68.62 68.62 67.92 4
21 Jun 2024 67.00 0.24 0.36% 67.06 67.06 66.98 116
20 Jun 2024 66.76 0.00 0.00% 66.76 66.76 66.76 0.00
19 Jun 2024 66.76 -0.58 -0.86% 66.76 66.76 66.76 1
18 Jun 2024 67.34 -0.46 -0.68% 67.94 67.94 67.22 276
17 Jun 2024 67.80 0.30 0.44% 67.92 67.92 67.42 127
14 Jun 2024 67.50 -0.36 -0.53% 67.72 67.72 67.50 50
13 Jun 2024 67.86 1.90 2.88% 67.26 67.86 67.26 36
12 Jun 2024 65.96 0.00 0.00% 65.96 65.96 65.96 0.00
11 Jun 2024 65.96 0.00 0.00% 65.96 65.96 65.96 0.00
10 Jun 2024 65.96 0.00 0.00% 65.96 65.96 65.96 1
07 Jun 2024 65.96 0.72 1.10% 65.66 65.96 65.66 160
06 Jun 2024 65.24 0.02 0.03% 65.52 65.60 65.24 441
05 Jun 2024 65.22 -0.18 -0.28% 65.22 65.22 65.22 3
04 Jun 2024 65.40 0.00 0.00% 65.40 65.40 65.40 0.00
03 Jun 2024 65.40 0.28 0.43% 66.28 66.28 65.40 37
31 May 2024 65.12 0.64 0.99% 65.24 65.24 65.12 48
30 May 2024 64.48 0.68 1.07% 63.60 64.48 63.60 32
29 May 2024 63.80 -1.42 -2.18% 63.88 63.88 63.62 307
28 May 2024 65.22 -0.78 -1.18% 65.94 65.94 65.22 60
27 May 2024 66.00 0.46 0.70% 66.00 66.00 66.00 30
24 May 2024 65.54 -0.02 -0.03% 65.68 65.68 65.54 101
23 May 2024 65.56 1.96 3.08% 66.00 66.00 65.56 3
22 May 2024 63.60 0.00 0.00% 63.60 63.60 63.60 0.00
21 May 2024 63.60 -1.66 -2.54% 64.04 64.04 63.60 36
20 May 2024 65.26 0.16 0.25% 65.26 65.26 65.26 15
17 May 2024 65.10 1.06 1.66% 65.10 65.10 65.10 15
16 May 2024 64.04 -0.30 -0.47% 64.04 64.04 64.04 1
15 May 2024 64.34 -0.80 -1.23% 64.82 64.82 64.34 78
14 May 2024 65.14 0.82 1.27% 65.14 65.14 65.14 1
13 May 2024 64.32 -0.60 -0.92% 64.32 64.32 64.32 5
10 May 2024 64.92 0.60 0.93% 64.92 64.92 64.92 10
09 May 2024 64.32 -0.38 -0.59% 64.32 64.32 64.32 1
08 May 2024 64.70 1.70 2.70% 63.10 64.70 63.10 59
07 May 2024 63.00 -0.08 -0.13% 63.48 63.54 63.00 48
06 May 2024 63.08 0.38 0.61% 63.06 63.08 62.76 261
03 May 2024 62.70 -2.70 -4.13% 65.04 65.04 62.52 115
02 May 2024 65.40 -2.46 -3.63% 66.74 68.50 65.40 291
30 Abr 2024 67.86 0.90 1.34% 67.86 67.86 67.86 10
29 Abr 2024 66.96 0.30 0.45% 66.96 66.96 66.96 100
26 Abr 2024 66.66 0.00 0.00% 66.66 66.66 66.66 0.00
25 Abr 2024 66.66 0.16 0.24% 66.36 66.66 66.36 4
24 Abr 2024 66.50 1.54 2.37% 66.50 66.50 66.50 8
23 Abr 2024 64.96 0.26 0.40% 65.06 65.34 64.96 90
22 Abr 2024 64.70 0.34 0.53% 64.70 64.70 64.70 7
19 Abr 2024 64.36 0.20 0.31% 64.36 64.36 64.36 25
18 Abr 2024 64.16 -0.98 -1.50% 64.12 64.16 64.06 150
17 Abr 2024 65.14 -0.46 -0.70% 65.14 65.14 65.14 18
16 Abr 2024 65.60 -0.74 -1.12% 65.60 65.60 65.60 40
15 Abr 2024 66.34 0.96 1.47% 65.94 66.34 65.94 10
12 Abr 2024 65.38 -0.32 -0.49% 65.96 65.96 65.38 28
11 Abr 2024 65.70 0.22 0.34% 65.62 65.70 65.22 182
10 Abr 2024 65.48 -1.18 -1.77% 65.48 65.48 65.48 72
09 Abr 2024 66.66 0.04 0.06% 66.46 66.66 66.46 78
08 Abr 2024 66.62 0.52 0.79% 67.10 67.40 66.62 16
05 Abr 2024 66.10 -0.72 -1.08% 66.08 66.10 66.08 40
04 Abr 2024 66.82 -0.74 -1.10% 66.22 66.82 66.22 22
03 Abr 2024 67.56 0.00 0.00% 67.56 67.56 67.56 0.00
02 Abr 2024 67.56 -0.52 -0.76% 68.50 68.50 67.32 70
28 Mar 2024 68.08 -0.70 -1.02% 68.08 68.08 68.08 1