SVC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 67.50 | -0.36 | -0.53% | 67.72 | 67.72 | 67.50 | 50 |
13 Jun 2024 | 67.86 | 1.90 | 2.88% | 67.26 | 67.86 | 67.26 | 36 |
12 Jun 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
11 Jun 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
10 Jun 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 1 |
07 Jun 2024 | 65.96 | 0.72 | 1.10% | 65.66 | 65.96 | 65.66 | 160 |
06 Jun 2024 | 65.24 | 0.02 | 0.03% | 65.52 | 65.60 | 65.24 | 441 |
05 Jun 2024 | 65.22 | -0.18 | -0.28% | 65.22 | 65.22 | 65.22 | 3 |
04 Jun 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0.00 |
03 Jun 2024 | 65.40 | 0.28 | 0.43% | 66.28 | 66.28 | 65.40 | 37 |
31 May 2024 | 65.12 | 0.64 | 0.99% | 65.24 | 65.24 | 65.12 | 48 |
30 May 2024 | 64.48 | 0.68 | 1.07% | 63.60 | 64.48 | 63.60 | 32 |
29 May 2024 | 63.80 | -1.42 | -2.18% | 63.88 | 63.88 | 63.62 | 307 |
28 May 2024 | 65.22 | -0.78 | -1.18% | 65.94 | 65.94 | 65.22 | 60 |
27 May 2024 | 66.00 | 0.46 | 0.70% | 66.00 | 66.00 | 66.00 | 30 |
24 May 2024 | 65.54 | -0.02 | -0.03% | 65.68 | 65.68 | 65.54 | 101 |
23 May 2024 | 65.56 | 1.96 | 3.08% | 66.00 | 66.00 | 65.56 | 3 |
22 May 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0.00 |
21 May 2024 | 63.60 | -1.66 | -2.54% | 64.04 | 64.04 | 63.60 | 36 |
20 May 2024 | 65.26 | 0.16 | 0.25% | 65.26 | 65.26 | 65.26 | 15 |
17 May 2024 | 65.10 | 1.06 | 1.66% | 65.10 | 65.10 | 65.10 | 15 |
16 May 2024 | 64.04 | -0.30 | -0.47% | 64.04 | 64.04 | 64.04 | 1 |
15 May 2024 | 64.34 | -0.80 | -1.23% | 64.82 | 64.82 | 64.34 | 78 |
14 May 2024 | 65.14 | 0.82 | 1.27% | 65.14 | 65.14 | 65.14 | 1 |
13 May 2024 | 64.32 | -0.60 | -0.92% | 64.32 | 64.32 | 64.32 | 5 |
10 May 2024 | 64.92 | 0.60 | 0.93% | 64.92 | 64.92 | 64.92 | 10 |
09 May 2024 | 64.32 | -0.38 | -0.59% | 64.32 | 64.32 | 64.32 | 1 |
08 May 2024 | 64.70 | 1.70 | 2.70% | 63.10 | 64.70 | 63.10 | 59 |
07 May 2024 | 63.00 | -0.08 | -0.13% | 63.48 | 63.54 | 63.00 | 48 |
06 May 2024 | 63.08 | 0.38 | 0.61% | 63.06 | 63.08 | 62.76 | 261 |
03 May 2024 | 62.70 | -2.70 | -4.13% | 65.04 | 65.04 | 62.52 | 115 |
02 May 2024 | 65.40 | -2.46 | -3.63% | 66.74 | 68.50 | 65.40 | 291 |
30 Abr 2024 | 67.86 | 0.90 | 1.34% | 67.86 | 67.86 | 67.86 | 10 |
29 Abr 2024 | 66.96 | 0.30 | 0.45% | 66.96 | 66.96 | 66.96 | 100 |
26 Abr 2024 | 66.66 | 0.00 | 0.00% | 66.66 | 66.66 | 66.66 | 0.00 |
25 Abr 2024 | 66.66 | 0.16 | 0.24% | 66.36 | 66.66 | 66.36 | 4 |
24 Abr 2024 | 66.50 | 1.54 | 2.37% | 66.50 | 66.50 | 66.50 | 8 |
23 Abr 2024 | 64.96 | 0.26 | 0.40% | 65.06 | 65.34 | 64.96 | 90 |
22 Abr 2024 | 64.70 | 0.34 | 0.53% | 64.70 | 64.70 | 64.70 | 7 |
19 Abr 2024 | 64.36 | 0.20 | 0.31% | 64.36 | 64.36 | 64.36 | 25 |
18 Abr 2024 | 64.16 | -0.98 | -1.50% | 64.12 | 64.16 | 64.06 | 150 |
17 Abr 2024 | 65.14 | -0.46 | -0.70% | 65.14 | 65.14 | 65.14 | 18 |
16 Abr 2024 | 65.60 | -0.74 | -1.12% | 65.60 | 65.60 | 65.60 | 40 |
15 Abr 2024 | 66.34 | 0.96 | 1.47% | 65.94 | 66.34 | 65.94 | 10 |
12 Abr 2024 | 65.38 | -0.32 | -0.49% | 65.96 | 65.96 | 65.38 | 28 |
11 Abr 2024 | 65.70 | 0.22 | 0.34% | 65.62 | 65.70 | 65.22 | 182 |
10 Abr 2024 | 65.48 | -1.18 | -1.77% | 65.48 | 65.48 | 65.48 | 72 |
09 Abr 2024 | 66.66 | 0.04 | 0.06% | 66.46 | 66.66 | 66.46 | 78 |
08 Abr 2024 | 66.62 | 0.52 | 0.79% | 67.10 | 67.40 | 66.62 | 16 |
05 Abr 2024 | 66.10 | -0.72 | -1.08% | 66.08 | 66.10 | 66.08 | 40 |
04 Abr 2024 | 66.82 | -0.74 | -1.10% | 66.22 | 66.82 | 66.22 | 22 |
03 Abr 2024 | 67.56 | 0.00 | 0.00% | 67.56 | 67.56 | 67.56 | 0.00 |
02 Abr 2024 | 67.56 | -0.52 | -0.76% | 68.50 | 68.50 | 67.32 | 70 |
28 Mar 2024 | 68.08 | -0.70 | -1.02% | 68.08 | 68.08 | 68.08 | 1 |
27 Mar 2024 | 68.78 | 1.78 | 2.66% | 67.20 | 68.78 | 67.20 | 65 |
26 Mar 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
25 Mar 2024 | 67.00 | -0.50 | -0.74% | 67.84 | 67.84 | 66.42 | 15 |
22 Mar 2024 | 67.50 | -0.90 | -1.32% | 67.42 | 67.50 | 67.42 | 180 |
21 Mar 2024 | 68.40 | 1.22 | 1.82% | 68.40 | 68.40 | 68.40 | 25 |
20 Mar 2024 | 67.18 | 0.00 | 0.00% | 67.18 | 67.18 | 67.18 | 0.00 |
19 Mar 2024 | 67.18 | 0.22 | 0.33% | 67.18 | 67.18 | 67.18 | 14 |
18 Mar 2024 | 66.96 | 0.24 | 0.36% | 66.78 | 66.96 | 66.78 | 11 |