Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandvik AB | SVKB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.265 | 00:51:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.265 |
Resumen Histórico SVKB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SVKB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.85 | -0.12 | -0.61% | 18.85 | 18.85 | 18.85 | 25 |
| 21 Jun 2024 | 18.965 | -0.39 | -2.01% | 19.105 | 19.105 | 18.965 | 940 |
| 20 Jun 2024 | 19.355 | 0.00 | 0.00% | 19.355 | 19.355 | 19.355 | 0.00 |
| 19 Jun 2024 | 19.355 | 0.18 | 0.94% | 19.355 | 19.355 | 19.355 | 44 |
| 18 Jun 2024 | 19.175 | 0.18 | 0.95% | 19.15 | 19.175 | 19.15 | 2,275 |
| 17 Jun 2024 | 18.995 | -0.07 | -0.37% | 19.19 | 19.19 | 18.995 | 110 |
| 14 Jun 2024 | 19.065 | -1.10 | -5.43% | 19.175 | 19.175 | 19.05 | 387 |
| 13 Jun 2024 | 20.16 | -0.06 | -0.30% | 20.18 | 20.49 | 20.16 | 1,723 |
| 12 Jun 2024 | 20.22 | 0.68 | 3.48% | 19.635 | 20.27 | 19.635 | 1,551 |
| 11 Jun 2024 | 19.54 | 0.04 | 0.18% | 19.74 | 19.74 | 19.54 | 1,366 |
| 10 Jun 2024 | 19.505 | -0.30 | -1.51% | 19.485 | 19.505 | 19.405 | 777 |
| 07 Jun 2024 | 19.805 | -0.05 | -0.23% | 19.995 | 19.995 | 19.80 | 722 |
| 06 Jun 2024 | 19.85 | 0.09 | 0.46% | 19.865 | 20.01 | 19.85 | 776 |
| 05 Jun 2024 | 19.76 | 0.22 | 1.10% | 19.65 | 19.79 | 19.65 | 813 |
| 04 Jun 2024 | 19.545 | -0.24 | -1.19% | 19.61 | 19.785 | 19.535 | 596 |
| 03 Jun 2024 | 19.78 | -0.41 | -2.03% | 20.41 | 20.44 | 19.78 | 1,373 |
| 31 May 2024 | 20.19 | 0.08 | 0.40% | 20.07 | 20.19 | 20.07 | 87 |
| 30 May 2024 | 20.11 | -0.06 | -0.30% | 20.11 | 20.11 | 20.11 | 1 |
| 29 May 2024 | 20.17 | -0.39 | -1.90% | 20.27 | 20.27 | 20.17 | 4 |
| 28 May 2024 | 20.56 | -0.08 | -0.39% | 20.85 | 20.85 | 20.56 | 553 |
| 27 May 2024 | 20.64 | 0.29 | 1.43% | 20.64 | 20.64 | 20.62 | 322 |
