Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 5.57610241821 | 17.575 | 18.285 | 17.575 | 318 | 18.08804402 | DE |
| 4 | 1.2 | 6.91443388073 | 17.355 | 18.285 | 17.245 | 400 | 17.77848347 | DE |
| 12 | 0.17 | 0.924666847974 | 18.385 | 18.855 | 17.085 | 414 | 17.80817072 | DE |
| 26 | 0.165 | 0.89722675367 | 18.39 | 20.42 | 17.085 | 490 | 18.32114405 | DE |
| 52 | 0.23 | 1.2551159618 | 18.325 | 21.64 | 17.085 | 670 | 19.26349058 | DE |
| 156 | -4.735 | -20.3306139974 | 23.29 | 23.74 | 15.365 | 697 | 18.69610115 | DE |
| 260 | -5.035 | -21.3437897414 | 23.59 | 25.33 | 15.365 | 715 | 19.21739218 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 18.195 | -0.09 | -0.49 | 18.195 | 18.195 | 18.195 | 12 |
| 1737408420 | 18.285 | 0.2 | 1.11 | 18.22 | 18.285 | 18.17 | 27 |
| 1737149220 | 18.085 | 0 | 0.00 | 18.015 | 18.085 | 17.86 | 1543 |
| 1737062820 | 18.085 | 0.47 | 2.67 | 17.93 | 18.085 | 17.93 | 4 |
| 1736976420 | 17.614999 | 0.04 | 0.20 | 17.575 | 17.614999 | 17.575 | 4 |
| 1736890020 | 17.579999 | 0.01 | 0.09 | 17.66 | 17.66 | 17.579999 | 1122 |
| 1736803620 | 17.565 | -0.31 | -1.73 | 17.489999 | 17.565 | 17.489999 | 35 |
| 1736544420 | 17.875 | -0.18 | -1.00 | 18.2 | 18.2 | 17.875 | 525 |
| 1736458020 | 18.055 | 0.23 | 1.29 | 18.05 | 18.14 | 18.05 | 328 |
| 1736371620 | 17.825 | 0.04 | 0.25 | 17.755 | 17.95 | 17.67 | 1025 |
| 1736285220 | 17.78 | 0.15 | 0.85 | 17.605 | 17.815 | 17.605 | 33 |
| 1736198820 | 17.63 | 0.08 | 0.46 | 17.585 | 17.91 | 17.52 | 468 |
| 1735939620 | 17.55 | 0 | 0.03 | 17.51 | 17.55 | 17.51 | 357 |
| 1735853220 | 17.545 | 0.23 | 1.30 | 17.47 | 17.545 | 17.47 | 488 |
| 1735594020 | 17.32 | -0.04 | -0.26 | 17.245 | 17.35 | 17.245 | 130 |
| 1735334820 | 17.364999 | 0.14 | 0.84 | 17.355 | 17.42 | 17.285 | 306 |
| 1734989220 | 17.22 | -0.18 | -1.01 | 17.215 | 17.265 | 17.215 | 1781 |
| 1734730020 | 17.395 | -0.13 | -0.71 | 17.155 | 17.395 | 17.085 | 2253 |
| 1734643620 | 17.52 | -0.25 | -1.41 | 17.5 | 17.54 | 17.434999 | 249 |
| 1734557220 | 17.77 | -0.16 | -0.92 | 17.79 | 17.79 | 17.77 | 180 |
| 1734470820 | 17.934999 | 0.05 | 0.31 | 17.875 | 17.934999 | 17.875 | 290 |
| 1734384420 | 17.88 | -0.23 | -1.24 | 17.95 | 17.95 | 17.85 | 898 |
| 1734125220 | 18.105 | -0.24 | -1.28 | 18.105 | 18.105 | 18.105 | 19 |
| 1734038820 | 18.34 | -0.17 | -0.92 | 18.465 | 18.465 | 18.27 | 1078 |
| 1733952420 | 18.51 | -0.1 | -0.51 | 18.364999 | 18.51 | 18.364999 | 71 |
| 1733866020 | 18.605 | -0.11 | -0.59 | 18.55 | 18.649999 | 18.55 | 216 |
| 1733779620 | 18.715 | 0.27 | 1.49 | 18.445 | 18.755 | 18.445 | 315 |
| 1733520420 | 18.44 | 0.06 | 0.33 | 18.44 | 18.44 | 18.44 | 3 |
| 1733434020 | 18.38 | 0.05 | 0.27 | 18.434999 | 18.434999 | 18.32 | 512 |
| 1733347620 | 18.329999 | 0.29 | 1.61 | 18.12 | 18.375 | 18.12 | 640 |
| 1733261220 | 18.04 | 0.31 | 1.75 | 17.885 | 18.04 | 17.885 | 305 |
| 1733174820 | 17.73 | 0.24 | 1.37 | 17.36 | 17.73 | 17.36 | 98 |
| 1732915620 | 17.489999 | 0.05 | 0.32 | 17.5 | 17.515 | 17.445 | 94 |
| 1732829220 | 17.434999 | -0.03 | -0.14 | 17.565 | 17.59 | 17.434999 | 736 |
| 1732742820 | 17.46 | 0.01 | 0.06 | 17.34 | 17.46 | 17.34 | 518 |
| 1732656420 | 17.45 | -0.34 | -1.91 | 17.425 | 17.495 | 17.364999 | 19 |
| 1732570020 | 17.79 | 0.38 | 2.18 | 17.73 | 17.79 | 17.635 | 16 |
| 1732310820 | 17.41 | -0.02 | -0.09 | 17.41 | 17.41 | 17.41 | 500 |
| 1732224420 | 17.425 | -0.06 | -0.31 | 17.255 | 17.425 | 17.17 | 737 |
| 1732138020 | 17.48 | 0.14 | 0.81 | 17.48 | 17.48 | 17.48 | 101 |
| 1732051620 | 17.34 | -0.27 | -1.56 | 17.774999 | 17.895 | 17.335 | 125 |
| 1731965220 | 17.614999 | 0.05 | 0.31 | 17.7 | 17.7 | 17.505 | 243 |
| 1731705960 | 17.559999 | 0.03 | 0.17 | 17.48 | 17.559999 | 17.48 | 6 |
| 1731619560 | 17.53 | 0.09 | 0.52 | 17.53 | 17.53 | 17.53 | 113 |
| 1731533160 | 17.44 | -0.15 | -0.85 | 17.55 | 17.55 | 17.44 | 24 |
| 1731446820 | 17.59 | -0.73 | -3.98 | 17.899999 | 17.899999 | 17.54 | 673 |
| 1731360420 | 18.32 | -0.05 | -0.27 | 18.43 | 18.43 | 18.32 | 297 |
| 1731101220 | 18.37 | -0.49 | -2.57 | 18.739999 | 18.739999 | 18.245 | 1387 |
| 1731014760 | 18.855 | 0.34 | 1.86 | 18.184999 | 18.855 | 18.184999 | 449 |
| 1730928360 | 18.51 | 0.56 | 3.12 | 18.51 | 18.51 | 18.51 | 8 |
| 1730841960 | 17.95 | -0.05 | -0.28 | 17.95 | 17.95 | 17.95 | 400 |
| 1730755560 | 18 | -0.16 | -0.85 | 18.18 | 18.18 | 17.965 | 461 |
| 1730496360 | 18.155 | 0.25 | 1.37 | 18.155 | 18.155 | 18.155 | 4 |
| 1730409960 | 17.91 | -0.48 | -2.58 | 17.91 | 17.91 | 17.91 | 449 |
| 1730323560 | 18.385 | -0.36 | -1.92 | 18.385 | 18.385 | 18.385 | 120 |
| 1730237160 | 18.745 | 0.26 | 1.41 | 18.745 | 18.745 | 18.745 | 220 |
| 1730150760 | 18.485 | 0.16 | 0.90 | 18.44 | 18.53 | 18.44 | 381 |
| 1729888020 | 18.32 | -0.07 | -0.35 | 18.32 | 18.32 | 18.32 | 150 |
| 1729801560 | 18.385 | -0.05 | -0.27 | 18.385 | 18.385 | 18.385 | 6 |
| 1729715160 | 18.434999 | -0.14 | -0.75 | 18.309999 | 18.55 | 18.309999 | 1195 |
| 1729628760 | 18.575 | -0.04 | -0.21 | 18.575 | 18.575 | 18.575 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
