Datos Histórico Severn Trent PLC - SVT1

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.799999	-2.36686101677	33.799999	33.799999	32.6	269	33.1044603	DE
4	1.8	5.76923076923	31.2	33.799999	30.8	152	32.72208809	DE
12	0.6	1.85185185185	32.4	33.799999	30	131	32.155421	DE
26	4.8	17.0212765957	28.2	33.799999	27.6	145	30.92682922	DE
52	2.13	6.89990281827	30.87	33.799999	27.4	158	30.26615842	DE
156	4.54	15.9522136332	28.46	33.799999	24.3	171	29.91835225	DE
260	4.54	15.9522136332	28.46	33.799999	24.3	171	29.91835225	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732915620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732829220	32.799999	-0.4	-1.20	32.6	32.799999	32.6	500
1732742820	33.2	0.2	0.61	33.2	33.2	33.2	210
1732656420	33	-0.8	-2.37	33	33.2	33	153
1732570020	33.799999	0.2	0.60	33.799999	33.799999	33.799999	213
1732310820	33.6	0.2	0.60	33.6	33.6	33.6	266
1732224420	33.4	0.4	1.21	33.4	33.4	33.4	76
1732138020	33	0.6	1.85	33	33.2	33	534
1732051620	32.4	0	0.00	32.4	32.4	32.4	0
1731965220	32.4	0	0.00	32.4	32.4	32.4	1
1731705960	32.4	0	0.00	32.4	32.4	32.4	3
1731619560	32.4	1	3.18	32	32.4	32	80
1731533160	31.4	0	0.00	31.4	31.4	31.4	7
1731446820	31.4	-0.8	-2.48	31.4	31.4	31.4	40
1731360420	32.2	0.2	0.63	32.2	32.2	32.2	2
1731101220	32	0.4	1.27	32	32	32	185
1731014760	31.6	0.4	1.28	31.8	31.8	31.6	18
1730928360	31.2	-0.2	-0.64	31.2	31.2	31.2	17
1730841960	31.4	0.4	1.29	31	31.4	31	431
1730755560	31	-0.4	-1.27	31.2	31.2	30.8	3
1730496360	31.4	0.8	2.61	30.8	31.4	30.8	41
1730409960	30.6	-1.2	-3.77	31.2	31.6	30.6	62
1730323560	31.8	0	0.00	31.8	31.8	31.8	0
1730237160	31.8	-0.2	-0.63	31.8	31.8	31.8	60
1730150760	32	-0.6	-1.84	31.6	32	31.6	44
1729887960	32.6	0	0.00	32.6	32.6	32.6	0
1729801560	32.6	0	0.00	32.6	32.6	32.6	0
1729715160	32.6	0.4	1.24	32.2	32.6	32.2	112
1729628760	32.2	0.2	0.63	32.2	32.2	32.2	19
1729542360	32	-1	-3.03	33	33	32	203
1729283160	33	0	0.00	33	33	33	0
1729196760	33	1.2	3.77	33	33	33	120
1729110360	31.8	0.2	0.63	31.8	31.8	31.8	1
1729023960	31.6	0.4	1.28	31.6	31.6	31.6	172
1728937620	31.2	1	3.31	30.6	31.2	30.6	34
1728678360	30.2	0	0.00	30.2	30.2	30.2	100
1728591960	30.2	-0.6	-1.95	30.2	30.2	30.2	220
1728505560	30.8	0.4	1.32	30.8	30.8	30.8	40
1728419160	30.4	0.2	0.66	30	30.4	30	25
1728332760	30.2	-1.4	-4.43	30.8	30.8	30.2	55
1728073620	31.6	0	0.00	31.6	31.6	31.6	0
1727987220	31.6	0	0.00	31.6	31.6	31.6	0
1727900820	31.6	-0.8	-2.47	32	32	31.2	155
1727814420	32.4	0.2	0.62	32.4	32.4	32.4	2
1727727960	32.2	0	0.00	32.2	32.2	32.2	0
1727468760	32.2	0	0.00	32	32.2	32	300
1727382360	32.2	0.6	1.90	32.2	32.2	32.2	35
1727295960	31.6	0	0.00	31.6	31.6	31.6	0
1727209560	31.6	-0.4	-1.25	31.6	31.6	31.6	2
1727123160	32	0.8	2.56	32	32	32	4
1726863960	31.2	0	0.00	31.2	31.2	31.2	0
1726777560	31.2	-0.8	-2.50	31.8	31.8	31.2	110
1726691220	32	-0.2	-0.62	32.6	32.6	32	130
1726604760	32.2	0	0.00	32.2	32.2	32.2	84
1726518420	32.2	0.2	0.63	32.2	32.2	32.2	3
1726259160	32	0.6	1.91	32.2	32.4	32	1019
1726172760	31.4	-0.8	-2.48	31.8	31.8	31.4	300
1726086360	32.2	0	0.00	32.2	32.2	32.2	0
1725999960	32.2	-0.2	-0.62	32.2	32.2	32.2	2
1725913620	32.4	0.2	0.62	32.4	32.4	32.4	88
1725654360	32.2	0.6	1.90	32.2	32.2	32.2	50
1725567960	31.6	0.8	2.60	31.2	31.6	31.2	178
1725481560	30.8	0	0.00	30.8	30.8	30.8	0
1725395160	30.8	0	0.00	30.8	30.8	30.8	0
1725308760	30.8	0.4	1.32	30.8	30.8	30.8	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Severn Trent PLC (SVT1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Severn Trent PLC (SVT1) Histórico

Severn Trent PLC (SVT1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%