Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Severn Trent PLC | SVT1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 0.67% | 30.00 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.80 | 29.80 | 29.80 | 30.00 | 29.80 |
Resumen Histórico SVT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.80 | 30.80 | 29.80 | 29.98 | 156 | -0.80 | -2.60% |
1 Month | 28.80 | 32.80 | 27.60 | 30.68 | 227 | 1.20 | 4.17% |
3 Months | 29.60 | 32.80 | 27.40 | 29.67 | 246 | 0.40 | 1.35% |
6 Months | 29.39 | 32.80 | 27.40 | 29.60 | 183 | 0.61 | 2.08% |
1 Year | 28.46 | 32.80 | 24.30 | 29.48 | 189 | 1.54 | 5.41% |
3 Years | 28.46 | 32.80 | 24.30 | 29.48 | 189 | 1.54 | 5.41% |
5 Years | 28.46 | 32.80 | 24.30 | 29.48 | 189 | 1.54 | 5.41% |
SVT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 29.80 | -0.20 | -0.67% | 29.80 | 29.80 | 29.80 | 140 |
25 Jul 2024 | 30.00 | 0.20 | 0.67% | 29.80 | 30.00 | 29.80 | 305 |
24 Jul 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 1 |
23 Jul 2024 | 29.80 | -0.60 | -1.97% | 30.40 | 30.40 | 29.80 | 184 |
22 Jul 2024 | 30.40 | 0.20 | 0.66% | 30.40 | 30.40 | 30.40 | 0.00 |
19 Jul 2024 | 30.20 | -0.20 | -0.66% | 30.80 | 30.80 | 30.20 | 132 |
18 Jul 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
17 Jul 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
16 Jul 2024 | 30.40 | -1.60 | -5.00% | 30.80 | 30.80 | 30.40 | 93 |
15 Jul 2024 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 32.00 | 1 |
12 Jul 2024 | 31.60 | -1.00 | -3.07% | 31.60 | 31.60 | 31.60 | 2 |
11 Jul 2024 | 32.60 | 1.60 | 5.16% | 31.80 | 32.80 | 31.80 | 838 |
10 Jul 2024 | 31.00 | 0.80 | 2.65% | 30.80 | 31.20 | 30.80 | 733 |
09 Jul 2024 | 30.20 | 0.20 | 0.67% | 29.80 | 30.20 | 29.80 | 27 |
08 Jul 2024 | 30.00 | 1.80 | 6.38% | 30.00 | 30.20 | 29.80 | 415 |
05 Jul 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
04 Jul 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
03 Jul 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 290 |
02 Jul 2024 | 28.20 | -0.60 | -2.08% | 28.20 | 28.20 | 27.60 | 150 |
01 Jul 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 1 |
28 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
27 Jun 2024 | 28.80 | -0.60 | -2.04% | 28.80 | 28.80 | 28.80 | 5 |