Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STAG Industrial Inc | SW6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.059999 | 0.18% | 32.73 | 11:04:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.84 | 32.50 | 32.84 | 32.67 |
Resumen Histórico SW6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.98 | 33.28 | 32.09 | 32.62 | 1,286 | -0.25 | -0.76% |
| 1 Month | 33.69 | 33.93 | 31.41 | 32.46 | 990 | -0.960001 | -2.85% |
| 3 Months | 35.35 | 35.65 | 31.41 | 32.92 | 742 | -2.62 | -7.41% |
| 6 Months | 35.40 | 36.65 | 31.41 | 34.01 | 695 | -2.67 | -7.54% |
| 1 Year | 33.95 | 36.65 | 29.70 | 33.67 | 691 | -1.22 | -3.59% |
| 3 Years | 33.95 | 36.65 | 29.70 | 33.67 | 691 | -1.22 | -3.59% |
| 5 Years | 33.95 | 36.65 | 29.70 | 33.67 | 691 | -1.22 | -3.59% |
SW6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.73 | 0.25 | 0.77% | 32.23 | 32.85 | 32.17 | 609 |
| 13 Jun 2024 | 32.48 | -0.24 | -0.73% | 32.26 | 32.91 | 32.19 | 609 |
| 12 Jun 2024 | 32.72 | 0.17 | 0.52% | 32.99 | 33.28 | 32.37 | 2,229 |
| 11 Jun 2024 | 32.55 | -0.04 | -0.12% | 32.09 | 32.78 | 32.09 | 2,103 |
| 10 Jun 2024 | 32.59 | 0.06 | 0.18% | 32.98 | 32.98 | 32.16 | 878 |
| 07 Jun 2024 | 32.53 | 0.64 | 2.01% | 32.38 | 32.53 | 31.89 | 453 |
| 06 Jun 2024 | 31.89 | -0.13 | -0.41% | 32.20 | 32.20 | 31.89 | 211 |
| 05 Jun 2024 | 32.02 | -0.42 | -1.29% | 32.57 | 32.85 | 31.91 | 933 |
| 04 Jun 2024 | 32.44 | 0.57 | 1.79% | 32.00 | 32.49 | 31.53 | 607 |
| 03 Jun 2024 | 31.87 | -0.49 | -1.51% | 32.71 | 32.88 | 31.72 | 769 |
| 31 May 2024 | 32.36 | 0.54 | 1.70% | 32.19 | 32.36 | 31.57 | 366 |
| 30 May 2024 | 31.82 | 0.03 | 0.09% | 31.75 | 32.05 | 31.41 | 1,033 |
| 29 May 2024 | 31.79 | -0.20 | -0.63% | 32.19 | 32.19 | 31.61 | 288 |
| 28 May 2024 | 31.99 | -1.21 | -3.64% | 33.21 | 33.71 | 31.99 | 4,261 |
| 27 May 2024 | 33.20 | 0.87 | 2.69% | 32.68 | 33.71 | 32.54 | 1,915 |
| 24 May 2024 | 32.33 | -0.20 | -0.61% | 32.84 | 32.84 | 32.16 | 371 |
| 23 May 2024 | 32.53 | -0.71 | -2.14% | 33.54 | 33.56 | 32.53 | 675 |
| 22 May 2024 | 33.24 | 0.00 | 0.00% | 33.01 | 33.46 | 33.01 | 126 |
| 21 May 2024 | 33.24 | -0.18 | -0.54% | 33.35 | 33.93 | 33.08 | 519 |
| 20 May 2024 | 33.42 | 0.11 | 0.33% | 33.69 | 33.69 | 33.14 | 849 |
| 17 May 2024 | 33.31 | -0.12 | -0.36% | 33.69 | 34.10 | 33.20 | 638 |
