Datos Histórico STAG Industrial Inc - SW6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.76	2.38843494657	31.82	32.69	31.4	780	32.06023852	DE
4	-0.93	-2.77529095792	33.51	34.15	31.4	1170	32.27175838	DE
12	-2.73	-7.73152081563	35.31	36.31	31.4	885	33.82727339	DE
26	-2.31	-6.62080825451	34.89	38.5	31.4	729	34.73369951	DE
52	-2.42	-6.91428571429	35	38.5	31.4	701	34.2499119	DE
156	-1.37	-4.0353460972	33.95	38.5	29.7	699	34.06191264	DE
260	-1.37	-4.0353460972	33.95	38.5	29.7	699	34.06191264	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736890020	32.42	0.38	1.19	31.87	32.689999	31.87	785
1736803620	32.04	0.24	0.75	31.75	32.1	31.4	1080
1736544420	31.8	-0.19	-0.59	32.009999	32.659999	31.56	1371
1736458020	31.99	-0.4	-1.23	32.259999	32.63	31.94	306
1736371620	32.39	0.35	1.09	31.82	32.54	31.82	357
1736285220	32.04	0.04	0.12	31.99	32.38	31.86	816
1736198820	32	-0.47	-1.45	32.68	32.759999	31.91	1477
1735939620	32.47	0.19	0.59	31.85	32.57	31.81	828
1735853220	32.28	0.27	0.84	32.89	33.13	32.24	2790
1735594020	32.009999	-0.52	-1.60	32.04	32.65	32.009999	951
1735334820	32.53	0.05	0.15	32.99	33.259999	32.53	2832
1734989220	32.479999	0.04	0.12	32.939999	32.979999	32.299999	979
1734730020	32.439999	0.24	0.75	32.32	32.909999	31.53	949
1734643620	32.2	-0.63	-1.92	33.07	33.25	32.2	1186
1734557220	32.83	-0.73	-2.18	33.509999	34.15	32.83	837
1734470820	33.56	-0.83	-2.41	34.31	34.38	33.56	1399
1734384420	34.39	0.12	0.35	34.49	34.49	34.01	1294
1734125220	34.27	0.02	0.06	33.77	34.38	33.77	554
1734038820	34.25	-0.14	-0.41	33.86	34.58	33.83	471
1733952420	34.39	0.05	0.15	34.6	34.63	33.97	614
1733866020	34.34	-0.34	-0.98	35.08	35.14	34.34	377
1733779620	34.68	0.82	2.42	33.81	34.69	33.61	784
1733520420	33.86	-0.18	-0.53	34.33	34.33	33.619999	936
1733434020	34.04	-0.19	-0.56	34.71	34.71	33.76	1167
1733347620	34.229999	-0.65	-1.86	34.65	35.26	34.229999	207
1733261220	34.88	0.19	0.55	34.68	35.01	34.46	207
1733174820	34.69	-0.31	-0.89	34.86	35.11	34.61	1183
1732915620	35	-0.71	-1.99	35.68	35.7	35	189
1732829220	35.71	0.22	0.62	35.71	35.71	35.14	44
1732742820	35.49	0.39	1.11	35	35.71	35	312
1732656420	35.1	-0.45	-1.27	35.13	35.6	34.79	248
1732570020	35.549999	0.64	1.83	35.01	35.63	34.909999	4584
1732310820	34.909999	0.42	1.22	34.19	35.15	34.19	674
1732224420	34.49	0.45	1.32	33.909999	34.51	33.909999	192
1732138020	34.04	-0.33	-0.96	34.75	34.89	33.909999	1736
1732051620	34.369999	0.04	0.12	34.02	34.69	34.02	204
1731965220	34.33	-0.07	-0.20	34.72	34.72	34.01	852
1731705960	34.4	-0.62	-1.77	34.01	34.58	34.01	349
1731619560	35.02	-0.16	-0.45	35.19	35.19	35	89
1731533160	35.18	0.41	1.18	34.22	35.32	34.22	316
1731446820	34.77	-0.31	-0.88	34.74	35.46	34.74	72
1731360420	35.08	0.09	0.26	34.58	35.67	34.58	3236
1731101220	34.99	0.39	1.13	34.13	34.99	34.13	1377
1731014760	34.6	-0.73	-2.07	35.06	35.71	34.31	352
1730928360	35.33	1.45	4.28	35.61	36.31	34.95	453
1730841960	33.88	0.12	0.36	33.509999	34.18	33.33	337
1730755560	33.76	-0.1	-0.30	33.509999	34.25	33.509999	142
1730496360	33.86	-1.17	-3.34	34.38	34.63	33.86	752
1730409960	35.03	0.24	0.69	34.65	35.03	34.4	219
1730323560	34.79	0.58	1.70	34.299999	35.159999	34.2	235
1730237160	34.21	-0.48	-1.38	34.39	34.42	34.21	50
1730150760	34.69	0.19	0.55	34.78	35.049999	34.35	2888
1729888020	34.5	-0.41	-1.17	34.81	35.06	34.299999	464
1729801560	34.909999	-0.3	-0.85	35.06	35.29	34.909999	84
1729715160	35.21	0.11	0.31	35.31	35.31	34.63	1473
1729628760	35.1	0.03	0.09	34.33	35.14	34.25	1225
1729542360	35.07	-0.27	-0.76	35.47	35.49	34.89	492
1729283160	35.34	-0.28	-0.79	35.82	35.88	35.11	485
1729196760	35.619999	-0.5	-1.38	35.619999	36.229999	35.619999	609
1729110360	36.119999	1.2	3.44	34.409999	36.119999	34.38	1013
1729023960	34.92	0.54	1.57	34.45	34.96	34.01	455

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

STAG Industrial Inc (SW6)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

STAG Industrial Inc (SW6) Histórico

STAG Industrial Inc (SW6)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación