Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5 | 14 | 14.8 | 14 | 1572 | 14.39050244 | DE |
| 4 | 0.3 | 2.08333333333 | 14.4 | 14.8 | 14 | 1398 | 14.43440824 | DE |
| 12 | -1 | -6.36942675159 | 15.7 | 16.3 | 14 | 1671 | 14.9081074 | DE |
| 26 | -0.5 | -3.28947368421 | 15.2 | 16.3 | 14 | 1222 | 15.09370543 | DE |
| 52 | -1.5 | -9.25925925926 | 16.2 | 16.3 | 14 | 1024 | 15.27146922 | DE |
| 156 | -5.3 | -26.5 | 20 | 20.4 | 14 | 1087 | 16.35251426 | DE |
| 260 | -1.3 | -8.125 | 16 | 20.6 | 10.7 | 1436 | 16.25217972 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 300 |
| 1735853220 | 14.5 | 0.2 | 1.40 | 14.5 | 14.8 | 14.2 | 755 |
| 1735594020 | 14.3 | -0.1 | -0.69 | 14.4 | 14.5 | 14.2 | 1203 |
| 1735334820 | 14.4 | 0.2 | 1.41 | 14 | 14.4 | 14 | 2759 |
| 1734989220 | 14.2 | -0.1 | -0.70 | 14.3 | 14.4 | 14.1 | 1731 |
| 1734730020 | 14.3 | -0.1 | -0.69 | 14.3 | 14.4 | 14.3 | 917 |
| 1734643620 | 14.4 | 0.1 | 0.70 | 14.3 | 14.4 | 14.2 | 1626 |
| 1734557220 | 14.3 | -0.1 | -0.69 | 14.4 | 14.5 | 14.3 | 1346 |
| 1734470820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.2 | 692 |
| 1734384420 | 14.4 | 0 | 0.00 | 14.7 | 14.7 | 14.2 | 1696 |
| 1734125220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 592 |
| 1734038820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 1538 |
| 1733952420 | 14.4 | 0 | 0.00 | 14.7 | 14.8 | 14.4 | 1400 |
| 1733866020 | 14.4 | -0.4 | -2.70 | 14.5 | 14.7 | 14.4 | 879 |
| 1733779620 | 14.8 | 0.2 | 1.37 | 14.3 | 14.8 | 14.3 | 2864 |
| 1733520420 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.3 | 965 |
| 1733434020 | 14.5 | 0 | 0.00 | 14.3 | 14.5 | 14.3 | 2203 |
| 1733347620 | 14.5 | -0.1 | -0.68 | 14.4 | 14.6 | 14.2 | 3326 |
| 1733261220 | 14.6 | 0.2 | 1.39 | 14.4 | 14.6 | 14.4 | 265 |
| 1733174820 | 14.4 | -0.4 | -2.70 | 14.5 | 14.5 | 14.4 | 2965 |
| 1732915620 | 14.8 | 0.4 | 2.78 | 14.6 | 14.8 | 14.6 | 1001 |
| 1732829220 | 14.4 | 0.1 | 0.70 | 14.7 | 14.8 | 14.4 | 917 |
| 1732742820 | 14.3 | -0.1 | -0.69 | 14.8 | 14.8 | 14.3 | 1581 |
| 1732656420 | 14.4 | -0.4 | -2.70 | 14.7 | 14.9 | 14.4 | 2134 |
| 1732570020 | 14.8 | 0.3 | 2.07 | 14.7 | 14.8 | 14.5 | 1195 |
| 1732310820 | 14.5 | -0.2 | -1.36 | 14.6 | 14.7 | 14.2 | 2550 |
| 1732224420 | 14.7 | -0.3 | -2.00 | 15 | 15.2 | 14.7 | 2081 |
| 1732138020 | 15 | 0.1 | 0.67 | 14.9 | 15.1 | 14.8 | 3200 |
| 1732051620 | 14.9 | -0.1 | -0.67 | 14.9 | 15 | 14.7 | 1691 |
| 1731965220 | 15 | 0 | 0.00 | 15.1 | 15.1 | 14.8 | 4007 |
| 1731705960 | 15 | 0 | 0.00 | 15 | 15 | 14.8 | 1963 |
| 1731619560 | 15 | 0.1 | 0.67 | 15 | 15 | 14.9 | 205 |
| 1731533160 | 14.9 | 0 | 0.00 | 14.9 | 15.1 | 14.8 | 2409 |
| 1731446820 | 14.9 | -0.1 | -0.67 | 15 | 15.1 | 14.9 | 1385 |
| 1731360420 | 15 | -0.3 | -1.96 | 15.2 | 15.3 | 15 | 1697 |
| 1731101220 | 15.3 | 0.2 | 1.32 | 15.2 | 15.3 | 15 | 1914 |
| 1731014760 | 15.1 | 0 | 0.00 | 15 | 15.3 | 14.9 | 4071 |
| 1730928360 | 15.1 | 0 | 0.00 | 14.9 | 15.2 | 14.9 | 1346 |
| 1730841960 | 15.1 | 0 | 0.00 | 14.9 | 15.5 | 14.9 | 1722 |
| 1730755560 | 15.1 | -0.1 | -0.66 | 15.3 | 15.3 | 15 | 3073 |
| 1730496360 | 15.2 | 0 | 0.00 | 15.2 | 15.3 | 15 | 1358 |
| 1730409960 | 15.2 | -0.9 | -5.59 | 16.3 | 16.3 | 15 | 7146 |
| 1730323560 | 16.1 | 0.4 | 2.55 | 15.7 | 16.2 | 15.7 | 2207 |
| 1730237160 | 15.7 | -0.2 | -1.26 | 15.9 | 15.9 | 15.6 | 730 |
| 1730150760 | 15.9 | 0 | 0.00 | 15.8 | 16 | 15.7 | 1525 |
| 1729888020 | 15.9 | 0.3 | 1.92 | 15.5 | 15.9 | 15.5 | 1295 |
| 1729801560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 2 |
| 1729715160 | 15.6 | -0.1 | -0.64 | 15.7 | 15.8 | 15.6 | 1944 |
| 1729628760 | 15.7 | -0.2 | -1.26 | 15.7 | 15.8 | 15.7 | 325 |
| 1729542360 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.7 | 271 |
| 1729283160 | 15.7 | 0.1 | 0.64 | 15.6 | 15.9 | 15.6 | 1950 |
| 1729196760 | 15.6 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 200 |
| 1729110360 | 15.6 | 0.1 | 0.65 | 15.7 | 15.7 | 15.4 | 986 |
| 1729023960 | 15.5 | -0.3 | -1.90 | 15.7 | 15.7 | 15.5 | 590 |
| 1728937620 | 15.8 | 0.1 | 0.64 | 15.7 | 15.8 | 15.6 | 343 |
| 1728678360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.5 | 1180 |
| 1728591960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 650 |
| 1728505560 | 15.7 | -0.2 | -1.26 | 15.6 | 15.7 | 15.4 | 2240 |
| 1728419160 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.7 | 651 |
| 1728332760 | 15.8 | -0.2 | -1.25 | 15.6 | 15.9 | 15.6 | 308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
