Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.52 | -20.1498751041 | 72.06 | 72.44 | 52.86 | 2546 | 63.01909833 | DE |
| 4 | -21.32 | -27.0352523459 | 78.86 | 82.819999 | 52.86 | 1444 | 69.82569889 | DE |
| 12 | -22.62 | -28.2185628743 | 80.16 | 86.98 | 52.86 | 1042 | 76.55078974 | DE |
| 26 | -40.12 | -41.081302478 | 97.66 | 100.6 | 52.86 | 898 | 79.71747885 | DE |
| 52 | -31.16 | -35.1296505073 | 88.7 | 100.6 | 52.86 | 791 | 82.36051293 | DE |
| 156 | -71.91 | -55.550405562 | 129.45 | 137.4 | 52.86 | 513 | 83.31344014 | DE |
| 260 | -38.81 | -40.2802283342 | 96.35 | 184.75 | 52.86 | 350 | 90.31314663 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 57.62 | -1.16 | -1.97 | 58.24 | 58.62 | 52.86 | 7837 |
| 1743712020 | 58.78 | -11.92 | -16.86 | 69.48 | 69.48 | 58.76 | 8264 |
| 1743625620 | 70.7 | 0.34 | 0.48 | 70.66 | 70.7 | 69.8 | 552 |
| 1743539220 | 70.36 | -0.86 | -1.21 | 71.12 | 71.239999 | 70.14 | 581 |
| 1743452820 | 71.22 | 0.66 | 0.94 | 70.68 | 71.22 | 68.94 | 2088 |
| 1743197220 | 70.56 | -1.56 | -2.16 | 72.06 | 72.44 | 70.56 | 1247 |
| 1743110820 | 72.12 | -0.52 | -0.72 | 73.099999 | 73.099999 | 71.72 | 1753 |
| 1743024420 | 72.64 | -1.9 | -2.55 | 74.04 | 74.4 | 72.18 | 874 |
| 1742938020 | 74.54 | -1.36 | -1.79 | 75.959999 | 76.04 | 73.98 | 754 |
| 1742851620 | 75.9 | 2.3 | 3.13 | 74 | 75.9 | 73.819999 | 2442 |
| 1742592420 | 73.599999 | -0.78 | -1.05 | 74.5 | 74.5 | 72.92 | 1041 |
| 1742506020 | 74.38 | -0.64 | -0.85 | 75.78 | 75.86 | 74.26 | 376 |
| 1742419620 | 75.02 | 0.54 | 0.73 | 74.84 | 75.26 | 74.8 | 114 |
| 1742333220 | 74.48 | -0.04 | -0.05 | 74.52 | 75.26 | 73.8 | 1313 |
| 1742246820 | 74.52 | -0.1 | -0.13 | 74.18 | 75.04 | 73.959999 | 513 |
| 1741987620 | 74.62 | 1.22 | 1.66 | 73.92 | 74.78 | 73.459999 | 1250 |
| 1741901220 | 73.4 | -1.56 | -2.08 | 74.459999 | 75.319999 | 73.22 | 924 |
| 1741814820 | 74.959999 | -0.74 | -0.98 | 76.36 | 77.18 | 74.56 | 712 |
| 1741728420 | 75.7 | -4.14 | -5.19 | 79.84 | 79.84 | 75.7 | 1668 |
| 1741642020 | 79.84 | -0.46 | -0.57 | 81.94 | 82.819999 | 79.84 | 2141 |
| 1741382820 | 80.3 | 1.2 | 1.52 | 78.86 | 80.3 | 78.26 | 272 |
| 1741296420 | 79.099999 | 1.2 | 1.54 | 77.38 | 79.099999 | 76.48 | 412 |
| 1741210020 | 77.9 | 1.02 | 1.33 | 76.739999 | 77.98 | 76 | 1120 |
| 1741123620 | 76.88 | -3.2 | -4.00 | 79.16 | 79.16 | 76.88 | 2229 |
| 1741037220 | 80.08 | -3.3 | -3.96 | 83.44 | 83.58 | 80.08 | 1561 |
| 1740778020 | 83.38 | 0.98 | 1.19 | 82.68 | 83.38 | 82.58 | 137 |
| 1740691620 | 82.4 | -1.3 | -1.55 | 83.48 | 83.84 | 82.4 | 770 |
| 1740605220 | 83.7 | -0.7 | -0.83 | 83.599999 | 84.12 | 83.54 | 89 |
| 1740518820 | 84.4 | 1.38 | 1.66 | 82.72 | 84.4 | 82.72 | 217 |
| 1740432420 | 83.02 | -1.22 | -1.45 | 83.819999 | 84.66 | 83.02 | 382 |
| 1740173220 | 84.239999 | -0.84 | -0.99 | 85.5 | 86.28 | 83.739999 | 1357 |
| 1740086820 | 85.08 | 0.64 | 0.76 | 84.66 | 85.319999 | 84.12 | 296 |
| 1740000420 | 84.44 | 1.48 | 1.78 | 83.84 | 84.459999 | 83.459999 | 881 |
| 1739914020 | 82.959999 | 0.1 | 0.12 | 82.9 | 83.22 | 82.7 | 376 |
| 1739827620 | 82.86 | 0.08 | 0.10 | 83.34 | 83.52 | 82.84 | 884 |
| 1739568420 | 82.78 | -0.04 | -0.05 | 82.84 | 84.18 | 82.34 | 1185 |
| 1739482020 | 82.819999 | 0.78 | 0.95 | 81.599999 | 82.819999 | 81.599999 | 518 |
| 1739395620 | 82.04 | -2.42 | -2.87 | 83.28 | 83.28 | 81.84 | 167 |
| 1739309220 | 84.459999 | 2.38 | 2.90 | 83.16 | 84.459999 | 83.16 | 265 |
| 1739222820 | 82.08 | -1.1 | -1.32 | 84.18 | 84.36 | 82.08 | 824 |
| 1738963620 | 83.18 | -0.04 | -0.05 | 82.92 | 84.14 | 82 | 1643 |
| 1738877220 | 83.22 | 1.02 | 1.24 | 82.76 | 83.3 | 82.36 | 967 |
| 1738790820 | 82.2 | -1.18 | -1.42 | 82.9 | 84 | 78.9 | 1697 |
| 1738704420 | 83.38 | 0.6 | 0.72 | 82.02 | 83.38 | 82.02 | 514 |
| 1738618020 | 82.78 | -3.28 | -3.81 | 84.959999 | 84.959999 | 80.76 | 1892 |
| 1738358820 | 86.06 | -0.16 | -0.19 | 86.5 | 86.98 | 86.06 | 11 |
| 1738272420 | 86.22 | 0.12 | 0.14 | 84.78 | 86.22 | 84.78 | 426 |
| 1738186020 | 86.1 | 1.28 | 1.51 | 85.58 | 86.1 | 85.18 | 483 |
| 1738099620 | 84.819999 | -1.86 | -2.15 | 86.12 | 86.92 | 84.819999 | 568 |
| 1738013220 | 86.68 | 2.58 | 3.07 | 83.76 | 86.68 | 82.88 | 2729 |
| 1737754020 | 84.099999 | -1.08 | -1.27 | 84.14 | 86 | 83.819999 | 407 |
| 1737667620 | 85.18 | 2.32 | 2.80 | 83.18 | 85.44 | 82.68 | 1135 |
| 1737581220 | 82.86 | 0.24 | 0.29 | 83.06 | 83.459999 | 82.7 | 1707 |
| 1737494820 | 82.62 | 1.02 | 1.25 | 81.48 | 83.08 | 81.48 | 428 |
| 1737408420 | 81.599999 | -0.72 | -0.87 | 81.92 | 82.16 | 81.599999 | 654 |
| 1737149220 | 82.319999 | 0.82 | 1.01 | 81.959999 | 82.76 | 81.86 | 450 |
| 1737062820 | 81.5 | 0.2 | 0.25 | 81.02 | 81.5 | 80.36 | 772 |
| 1736976420 | 81.3 | 1.62 | 2.03 | 80.26 | 81.98 | 79.78 | 860 |
| 1736890020 | 79.68 | 0.66 | 0.84 | 78.819999 | 79.68 | 78.819999 | 145 |
| 1736803620 | 79.02 | 0.62 | 0.79 | 78.08 | 79.02 | 77.72 | 869 |
| 1736544420 | 78.4 | -1.56 | -1.95 | 80.16 | 80.16 | 77.959999 | 1638 |
| 1736458020 | 79.959999 | 0.82 | 1.04 | 79.26 | 80.02 | 78.84 | 953 |
| 1736371620 | 79.14 | 0.38 | 0.48 | 79.36 | 80.5 | 78 | 3870 |
| 1736285220 | 78.76 | -1.12 | -1.40 | 79.54 | 80.16 | 78.459999 | 881 |
| 1736198820 | 79.88 | 1.54 | 1.97 | 78.48 | 80.3 | 77.4 | 2968 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
