Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0571 | 0.0619 | 0.05 | 133592 | 0.0564545 | DE |
| 4 | 0.0041 | 7.7358490566 | 0.053 | 0.0658 | 0.0431 | 117453 | 0.05185361 | DE |
| 12 | 0.0123 | 27.4553571429 | 0.0448 | 0.0658 | 0.04 | 101075 | 0.05217535 | DE |
| 26 | -0.0017 | -2.89115646259 | 0.0588 | 0.085 | 0.04 | 75861 | 0.0556378 | DE |
| 52 | -0.0527 | -47.9963570128 | 0.1098 | 0.1408 | 0.04 | 63962 | 0.06806216 | DE |
| 156 | -0.0587 | -50.6908462867 | 0.1158 | 0.1408 | 0.04 | 49455 | 0.07106657 | DE |
| 260 | -0.0587 | -50.6908462867 | 0.1158 | 0.1408 | 0.04 | 49455 | 0.07106657 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1742938020 | 0.059 | 0.004 | 7.27 | 0.056 | 0.059 | 0.056 | 110062 |
| 1742851620 | 0.055 | -0.0042 | -7.09 | 0.0504 | 0.055 | 0.05 | 355706 |
| 1742592420 | 0.0592 | -0.0027 | -4.36 | 0.0593 | 0.0593 | 0.0539 | 50500 |
| 1742506020 | 0.0619 | 0.0055 | 9.75 | 0.0571 | 0.0619 | 0.0571 | 18100 |
| 1742419620 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1742333220 | 0.0564 | 0.0041 | 7.84 | 0.0658 | 0.0658 | 0.0564 | 6231 |
| 1742246820 | 0.0523 | -0.0042 | -7.43 | 0.0614 | 0.0614 | 0.0523 | 1249 |
| 1741987620 | 0.0565 | -0.0005 | -0.88 | 0.0568 | 0.0568 | 0.0565 | 47000 |
| 1741901220 | 0.057 | 0.0073 | 14.69 | 0.0554 | 0.057 | 0.0554 | 78741 |
| 1741814820 | 0.0497 | -0.0002 | -0.40 | 0.0496 | 0.0497 | 0.0431 | 76200 |
| 1741728420 | 0.0499 | -0.0002 | -0.40 | 0.0461 | 0.0499 | 0.0434 | 126058 |
| 1741642020 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741382820 | 0.0501 | 0.0009 | 1.83 | 0.0491 | 0.0501 | 0.0491 | 95000 |
| 1741296420 | 0.0492 | 0.0003 | 0.61 | 0.0525 | 0.0525 | 0.0492 | 59000 |
| 1741210020 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1741123620 | 0.0489 | -0.0001 | -0.20 | 0.0471 | 0.0489 | 0.047 | 769408 |
| 1741037220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 19000 |
| 1740778020 | 0.049 | -0.0039 | -7.37 | 0.0491 | 0.05 | 0.049 | 31000 |
| 1740691620 | 0.0529 | -0.0001 | -0.19 | 0.053 | 0.053 | 0.0529 | 36000 |
| 1740605220 | 0.053 | 0.0029 | 5.79 | 0.053 | 0.053 | 0.053 | 5500 |
| 1740518820 | 0.0501 | -0.0067 | -11.80 | 0.0539 | 0.054 | 0.0501 | 197425 |
| 1740432420 | 0.0568 | -0.0012 | -2.07 | 0.056 | 0.0568 | 0.0511 | 156400 |
| 1740173220 | 0.058 | 0 | 0.00 | 0.056 | 0.059 | 0.056 | 157848 |
| 1740086820 | 0.058 | -0.0019 | -3.17 | 0.0585 | 0.0585 | 0.0541 | 162250 |
| 1740000420 | 0.0599 | 0.0009 | 1.53 | 0.0589 | 0.0599 | 0.0561 | 245635 |
| 1739914020 | 0.059 | 0.001 | 1.72 | 0.06 | 0.0601 | 0.0531 | 376527 |
| 1739827620 | 0.058 | 0.0069 | 13.50 | 0.0581 | 0.0601 | 0.058 | 170367 |
| 1739568420 | 0.0511 | -0.006 | -10.51 | 0.0585 | 0.0586 | 0.0511 | 87182 |
| 1739482020 | 0.0571 | 0.0028 | 5.16 | 0.055 | 0.0571 | 0.055 | 31000 |
| 1739395620 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739309220 | 0.0543 | -0.0006 | -1.09 | 0.0543 | 0.0543 | 0.0543 | 50620 |
| 1739222820 | 0.0549 | 0.0016 | 3.00 | 0.0491 | 0.0549 | 0.0491 | 1500 |
| 1738963620 | 0.0533 | 0.0032 | 6.39 | 0.0533 | 0.0533 | 0.0533 | 5000 |
| 1738877220 | 0.0501 | -0.0027 | -5.11 | 0.054 | 0.054 | 0.0501 | 79017 |
| 1738790820 | 0.0528 | 0.0056 | 11.86 | 0.05 | 0.0532 | 0.05 | 173594 |
| 1738704420 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1738618020 | 0.0472 | -0.0017 | -3.48 | 0.0412 | 0.0472 | 0.0412 | 5010 |
| 1738358820 | 0.0489 | 0.0077 | 18.69 | 0.0489 | 0.0489 | 0.0489 | 6000 |
| 1738272420 | 0.0412 | -0.0048 | -10.43 | 0.0412 | 0.0412 | 0.0412 | 10000 |
| 1738186020 | 0.046 | 0.001 | 2.22 | 0.0459 | 0.046 | 0.0459 | 163830 |
| 1738099620 | 0.045 | -0.004 | -8.16 | 0.0451 | 0.0451 | 0.045 | 572672 |
| 1738013220 | 0.049 | -0.0002 | -0.41 | 0.0497999 | 0.0497999 | 0.049 | 75000 |
| 1737754020 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1737667620 | 0.0492 | 0.0012 | 2.50 | 0.0492 | 0.0492 | 0.0492 | 30000 |
| 1737581220 | 0.048 | -0.0024 | -4.76 | 0.048 | 0.048 | 0.048 | 21280 |
| 1737494820 | 0.0504 | 0.0005 | 1.00 | 0.0504 | 0.0504 | 0.0504 | 8000 |
| 1737408420 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737149220 | 0.0499 | 0.0019 | 3.96 | 0.047 | 0.0499 | 0.047 | 67470 |
| 1737062820 | 0.048 | 0.0011 | 2.35 | 0.048 | 0.048 | 0.048 | 14200 |
| 1736976420 | 0.0469 | 0.0009 | 1.96 | 0.0469 | 0.0469 | 0.0400999 | 10297 |
| 1736890020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736803620 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 21941 |
| 1736544420 | 0.048 | 0.004 | 9.09 | 0.048 | 0.048 | 0.048 | 92894 |
| 1736458020 | 0.044 | -0.007 | -13.73 | 0.0495 | 0.0495 | 0.044 | 39360 |
| 1736371620 | 0.0509999 | 0.0109999 | 27.50 | 0.0467 | 0.0509999 | 0.0467 | 66240 |
| 1736285220 | 0.04 | -0.0082 | -17.01 | 0.04 | 0.04 | 0.04 | 7500 |
| 1736198820 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1735939620 | 0.0482 | -0.0013 | -2.63 | 0.0482 | 0.0482 | 0.0482 | 2000 |
| 1735853220 | 0.0495 | 0.0005 | 1.02 | 0.0448 | 0.0495 | 0.0448 | 60920 |
| 1735594020 | 0.049 | -0.0018 | -3.54 | 0.049 | 0.049 | 0.049 | 5000 |
| 1735334820 | 0.0508 | 0.0038 | 8.09 | 0.0509999 | 0.0509999 | 0.0471 | 16000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
