Symrise (SY1) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Symrise AG (SY1)
Symrise AG (SY1) Operaciones

Symrise AG (SY1)

89.62

-0.56

(-0.62%)

Cerrado 27 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 11,514

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:53:06	89.84	4			89.36	89.84		11,514	199816	TG
14:49:06	89.86	6			89.46	89.86		11,510	199465	TG
14:39:00	89.84	10			89.46	89.84		11,504	198665	TG
14:06:02	89.88	30			89.52	89.88		11,494	196318	TG
13:23:47	89.80	40			89.46	89.80		11,464	190478	TG
13:10:39	89.74	150			89.46	89.74		11,424	188468	TG
13:04:20	89.76	25			89.46	89.76		11,274	187407	TG
12:58:59	89.76	22			89.46	89.76		11,249	186465	TG
12:42:13	89.88	10			89.46	89.88		11,227	183525	TG
12:14:39	89.46	100			89.46	89.94		11,217	179377	TG
12:13:27	89.94	11			89.46	89.94		11,117	179205	TG
12:11:18	89.92	20			89.46	89.92		11,106	178882	TG
11:11:44	90.14	1			89.66	90.14		11,086	168413	TG
10:57:57	90.10	10			89.62	90.10		11,085	165701	TG
10:53:35	89.66	83			89.66	90.14		11,075	164576	TG
10:47:08	89.68	3			89.68	90.16		10,992	163340	TG
10:14:05	89.86	55			89.82	89.86		10,989	155633	TG
10:10:59	89.82	10			89.82	89.86		10,934	154689	TG
10:01:29	89.76	10			89.72	89.76		10,924	152150	TG
09:33:12	89.58	11			89.54	89.58		10,914	143956	TG
09:28:22	89.64	6			89.60	89.64		10,903	142541	TG
09:27:18	89.64	25			89.60	89.64		10,897	142138	TG
09:27:06	89.60	3			89.60	89.64		10,872	142074	TG
09:26:57	89.64	1			89.60	89.64		10,869	142034	TG
09:07:21	89.88	5			89.86	89.88		10,868	136781	TG
09:03:25	89.86	2			89.86	89.90		10,863	135717	TG
09:02:10	89.88	15			89.88	89.92		10,861	135303	TG
08:56:40	89.82	5			89.78	89.82		10,846	133373	TG
08:55:06	89.86	59			89.82	89.86		10,841	132986	TG
08:52:17	89.84	10			89.78	89.84		10,782	132195	TG
08:45:05	89.88	55			89.88	89.92		10,772	129864	TG
08:34:14	89.78	100			89.72	89.78		10,717	126363	TG
08:15:23	89.62	50			89.58	89.62		10,617	120702	TG
08:10:31	89.50	12			89.46	89.50		10,567	119410	TG
07:59:05	89.44	175			89.44	89.48		10,555	116151	TG
07:55:19	89.44	100			89.40	89.44		10,380	114496	TG
07:43:32	89.36	56			89.30	89.36		10,280	110345	TG
07:34:28	89.48	175			89.48	89.52		10,224	107586	TG
07:27:33	89.62	5			89.58	89.62		10,049	105430	TG
07:19:14	89.58	5			89.52	89.58		10,044	103492	TG
07:11:24	89.64	125			89.58	89.64		10,039	101753	TG
07:11:15	89.60	175			89.56	89.60		9,914	101717	TG
07:08:01	89.54	11			89.50	89.54		9,739	101014	TG
07:06:00	89.56	11			89.52	89.56		9,728	100577	TG
06:56:18	89.42	2			89.36	89.42		9,717	98639	TG
06:50:24	89.38	25			89.38	89.44		9,715	97400	TG
06:42:49	89.42	20			89.42	89.48		9,690	95759	TG
06:40:05	89.38	10			89.32	89.38		9,670	95121	TG
06:19:16	89.48	3			89.44	89.48		9,660	90872	TG
06:17:21	89.48	2			89.44	89.48		9,657	90456	TG
06:17:04	89.42	100			89.38	89.42		9,655	90399	TG
06:10:43	89.20	35			89.14	89.20		9,555	89235	TG
06:06:29	89.18	175			89.18	89.22		9,520	88428	TG
06:03:24	89.14	17			89.08	89.14		9,345	87823	TG
06:02:34	89.06	175			89.06	89.10		9,328	87642	TG
05:57:18	88.96	5			88.92	88.96		9,153	86653	TG
05:56:46	88.94	3			88.90	88.94		9,148	86538	TG
05:55:31	88.94	44			88.94	88.98		9,145	86283	TG
05:53:54	88.92	9			88.92	88.96		9,101	85951	TG
05:42:19	88.70	250			88.70	88.74		9,092	83275	TG
05:33:04	88.74	15			88.68	88.74		8,842	81208	TG
05:30:08	88.80	10			88.76	88.80		8,827	80409	TG
05:26:42	88.88	36			88.84	88.88		8,817	79429	TG
05:26:06	88.90	30			88.84	88.90		8,781	79316	TG
05:25:15	88.96	50			88.88	88.96		8,751	79152	TG
05:22:41	89.00	20			88.96	89.00		8,701	78651	TG
05:20:30	89.00	75			89.00	89.04		8,681	78185	TG
05:19:35	89.00	15			88.96	89.00		8,606	77943	TG
05:19:31	89.04	175			89.04	89.06		8,591	77920	TG
05:16:16	89.06	50			89.06	89.12		8,416	77254	TG
05:04:01	89.24	175			89.24	89.28		8,366	74666	TG
04:52:57	89.16	20			89.16	89.22		8,191	72280	TG
04:52:31	89.18	5			89.12	89.18		8,171	72196	TG
04:51:37	89.18	30			89.12	89.18		8,166	71988	TG
04:47:01	89.22	7			89.18	89.22		8,136	71055	TG
04:45:22	89.22	100			89.18	89.22		8,129	70717	TG
04:35:43	89.20	175			89.20	89.26		8,029	68318	TG
04:32:51	89.20	25			89.16	89.20		7,854	67599	TG
04:26:12	89.22	11			89.14	89.22		7,829	66036	TG
04:25:35	89.14	60			89.14	89.20		7,818	65886	TG
04:16:52	89.30	145			89.24	89.30		7,758	63652	TG
04:16:52	89.30	200			89.24	89.30		7,613	63650	TG
04:16:52	89.28	175			89.24	89.28		7,413	63648	TG
04:16:51	89.28	175			89.24	89.28		7,238	63646	TG
04:16:38	89.28	200			89.22	89.28		7,063	63598	TG
04:15:30	89.24	12			89.20	89.24		6,863	63282	TG
04:06:37	89.32	25			89.28	89.32		6,851	61041	TG
04:05:02	89.38	120			89.32	89.38		6,826	60637	TG
04:00:19	89.32	80			89.32	89.36		6,706	59303	TG
03:58:41	89.32	425			89.28	89.32		6,626	58807	TG
03:55:04	89.28	175			89.24	89.28		6,201	57883	TG
03:53:41	89.28	42			89.24	89.28		6,026	57495	TG
03:51:42	89.30	50			89.30	89.34		5,984	57038	TG
03:44:21	89.24	10			89.18	89.24		5,934	55065	TG
03:43:55	89.22	10			89.18	89.22		5,924	54962	TG
03:43:35	89.26	5			89.20	89.26		5,914	54884	TG
03:35:29	89.22	54			89.16	89.22		5,909	52669	TG
03:35:28	89.22	40			89.16	89.22		5,855	52667	TG
03:30:27	89.06	115			89.02	89.06		5,815	51258	TG
03:29:19	88.94	112			88.94	89.00		5,700	50889	TG

Amundi Luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:14:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:14:45] Language: en-US
OKAY: [23:14:45] Cookies are enabled
OKAY: [23:14:45] Browser supports RequestAnimationFrame
OKAY: [23:14:45] Browser supports the WebScoket API
INFO: [23:14:45] Starting session (trades) for guest
INFO: [23:14:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:14:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASY1
- feedSymbol = TG%5ESY1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:14:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:14:45] Streamer WS Hostname: f71702a36395
INFO: [23:14:45] Starting the trades app
INFO: [23:14:45] [START]: Symbol loook up for TG^SY1
INFO: [23:14:45] [FINSH]: Symbol loook up for TG^SY1
INFO: [23:14:45] Loaded configuration for trades
INFO: [23:14:45] Creating trades table...
INFO: [23:14:45] Starting trades table for TG:SY1 without montage
INFO: [23:14:46] lo-streamer/1/dist-swarm
INFO: [23:14:46] lo-streamer/1/dist-swarm
INFO: [23:14:46] lo-streamer/1/dist-swarm
INFO: [23:14:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:14:45] Language: en-US
OKAY: [23:14:45] Cookies are enabled
OKAY: [23:14:45] Browser supports RequestAnimationFrame
OKAY: [23:14:45] Browser supports the WebScoket API
INFO: [23:14:45] Starting session (trades) for guest
INFO: [23:14:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:14:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASY1
- feedSymbol = TG%5ESY1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:14:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:14:45] Streamer WS Hostname: f71702a36395
INFO: [23:14:45] Starting the trades app
INFO: [23:14:45] [START]: Symbol loook up for TG^SY1
INFO: [23:14:45] [FINSH]: Symbol loook up for TG^SY1
INFO: [23:14:45] Loaded configuration for trades
INFO: [23:14:45] Creating trades table...
INFO: [23:14:45] Starting trades table for TG:SY1 without montage
INFO: [23:14:46] lo-streamer/1/dist-swarm
INFO: [23:14:46] lo-streamer/1/dist-swarm
INFO: [23:14:46] lo-streamer/1/dist-swarm