Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synlab AG | SYAB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 14:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.12 | 11.10 | 11.16 | 11.10 |
Resumen Histórico SYAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 11.28 | 10.46 | 11.08 | 14,480 | 0.64 | 6.12% |
| 1 Month | 10.24 | 11.28 | 10.22 | 10.88 | 5,068 | 0.86 | 8.40% |
| 3 Months | 11.52 | 11.96 | 10.00 | 10.74 | 4,309 | -0.42 | -3.65% |
| 6 Months | 11.41 | 12.48 | 10.00 | 11.21 | 4,081 | -0.31 | -2.72% |
| 1 Year | 8.95 | 12.48 | 8.025 | 9.57 | 16,382 | 2.15 | 24.02% |
| 3 Years | 19.295 | 25.00 | 6.675 | 14.55 | 93,253 | -8.20 | -42.47% |
| 5 Years | 18.00 | 25.00 | 6.675 | 15.03 | 100,079 | -6.90 | -38.33% |
SYAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.26 | 0.12 | 1.08% | 11.14 | 11.26 | 11.14 | 8,737 |
| 05 Jun 2024 | 11.14 | 0.04 | 0.36% | 11.10 | 11.16 | 11.10 | 6,410 |
| 04 Jun 2024 | 11.10 | 0.10 | 0.91% | 11.06 | 11.28 | 11.00 | 19,603 |
| 03 Jun 2024 | 11.00 | -0.02 | -0.18% | 11.04 | 11.12 | 10.88 | 9,157 |
| 31 May 2024 | 11.02 | 0.56 | 5.35% | 10.46 | 11.18 | 10.46 | 28,495 |
| 30 May 2024 | 10.46 | -0.26 | -2.43% | 10.64 | 10.64 | 10.42 | 2,805 |
| 29 May 2024 | 10.72 | 0.30 | 2.88% | 10.60 | 10.72 | 10.60 | 996 |
| 28 May 2024 | 10.42 | -0.20 | -1.88% | 10.46 | 10.68 | 10.42 | 3,067 |
| 27 May 2024 | 10.62 | 0.14 | 1.34% | 10.36 | 10.64 | 10.36 | 2,034 |
| 24 May 2024 | 10.48 | 0.12 | 1.16% | 10.48 | 10.50 | 10.48 | 1,930 |
| 23 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.48 | 10.36 | 2,726 |
| 22 May 2024 | 10.36 | 0.14 | 1.37% | 10.40 | 10.40 | 10.36 | 1,534 |
| 21 May 2024 | 10.22 | -0.06 | -0.58% | 10.22 | 10.44 | 10.22 | 1,595 |
| 20 May 2024 | 10.28 | -0.04 | -0.39% | 10.22 | 10.28 | 10.22 | 366 |
| 17 May 2024 | 10.32 | 0.02 | 0.19% | 10.28 | 10.32 | 10.28 | 1,801 |
| 16 May 2024 | 10.30 | 0.08 | 0.78% | 10.24 | 10.30 | 10.24 | 570 |
| 15 May 2024 | 10.22 | -0.08 | -0.78% | 10.22 | 10.38 | 10.22 | 3,095 |
| 14 May 2024 | 10.30 | -0.12 | -1.15% | 10.40 | 10.40 | 10.24 | 5,139 |
| 13 May 2024 | 10.42 | 0.18 | 1.76% | 10.38 | 10.42 | 10.22 | 416 |
| 10 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.30 | 10.24 | 877 |
| 09 May 2024 | 10.24 | -0.14 | -1.35% | 10.62 | 10.62 | 10.24 | 606 |
| 08 May 2024 | 10.38 | 0.14 | 1.37% | 10.24 | 10.56 | 10.24 | 5,951 |
| 07 May 2024 | 10.24 | -0.10 | -0.97% | 10.36 | 10.40 | 10.22 | 1,251 |
