Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYB3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.8603 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.8603 |
Resumen Histórico SYB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.8419 | 0.03 | 0.06% | 50.8579 | 50.8579 | 50.8399 | 3,145 |
| 30 Abr 2024 | 50.8139 | -0.03 | -0.06% | 50.8479 | 50.8479 | 50.8139 | 3,501 |
| 29 Abr 2024 | 50.8421 | 0.09 | 0.18% | 50.8301 | 50.8421 | 50.8301 | 301 |
| 26 Abr 2024 | 50.7512 | -0.05 | -0.09% | 50.7961 | 50.8379 | 50.7512 | 1,181 |
| 25 Abr 2024 | 50.7979 | -0.01 | -0.01% | 50.7979 | 50.7979 | 50.7979 | 397 |
| 24 Abr 2024 | 50.8041 | -0.20 | -0.39% | 50.8361 | 50.8439 | 50.8041 | 3,400 |
| 23 Abr 2024 | 51.0019 | 0.14 | 0.28% | 50.9039 | 51.0019 | 50.8599 | 2,136 |
| 22 Abr 2024 | 50.8619 | 0.05 | 0.09% | 50.80 | 50.8619 | 50.80 | 1,456 |
| 19 Abr 2024 | 50.8141 | -0.03 | -0.06% | 50.8199 | 50.8199 | 50.8141 | 1,320 |
| 18 Abr 2024 | 50.8459 | -0.01 | -0.02% | 50.8839 | 50.8839 | 50.8459 | 3,451 |
| 17 Abr 2024 | 50.8579 | 0.00 | -0.01% | 50.8101 | 50.8579 | 50.8101 | 2,352 |
| 16 Abr 2024 | 50.8619 | -0.02 | -0.05% | 50.9079 | 50.9079 | 50.8439 | 3,545 |
| 15 Abr 2024 | 50.8859 | -0.06 | -0.13% | 50.9483 | 50.9483 | 50.8859 | 1,983 |
| 12 Abr 2024 | 50.9499 | 0.10 | 0.20% | 50.9219 | 50.9599 | 50.9219 | 3,041 |
| 11 Abr 2024 | 50.8459 | 0.00 | 0.00% | 50.8001 | 50.8459 | 50.8001 | 2,671 |
| 10 Abr 2024 | 50.8439 | -0.11 | -0.23% | 50.8439 | 50.8439 | 50.8439 | 2,524 |
| 09 Abr 2024 | 50.9587 | 0.09 | 0.18% | 50.8699 | 50.9587 | 50.8699 | 2,099 |
| 08 Abr 2024 | 50.8679 | -0.03 | -0.06% | 50.8659 | 50.8759 | 50.8471 | 4,092 |
| 05 Abr 2024 | 50.8959 | -0.02 | -0.04% | 50.9259 | 50.9279 | 50.8541 | 2,328 |
| 04 Abr 2024 | 50.9179 | 0.06 | 0.11% | 50.9099 | 50.928 | 50.9002 | 7,743 |
| 03 Abr 2024 | 50.8619 | -0.04 | -0.07% | 50.8861 | 50.8919 | 50.8619 | 4,288 |
