Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.207 | -0.38% | 54.096 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.40 | 54.0701 | 54.40 | 54.096 | 54.303 |
Resumen Histórico SYBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 54.0701 | -0.41 | -0.75% | 54.40 | 54.40 | 54.0701 | 840 |
| 16 May 2024 | 54.4798 | 0.31 | 0.57% | 54.1691 | 54.4798 | 54.1691 | 1,154 |
| 15 May 2024 | 54.1691 | 0.24 | 0.45% | 54.00 | 54.3219 | 54.00 | 1,537 |
| 14 May 2024 | 53.9282 | -0.19 | -0.35% | 54.0661 | 54.0661 | 53.9282 | 574 |
| 13 May 2024 | 54.1199 | -0.07 | -0.12% | 54.1279 | 54.1279 | 54.1199 | 440 |
| 10 May 2024 | 54.1869 | 0.09 | 0.18% | 54.1281 | 54.2978 | 53.8351 | 494 |
| 09 May 2024 | 54.0921 | -0.28 | -0.52% | 54.0921 | 54.0921 | 54.0921 | 2 |
| 08 May 2024 | 54.3765 | 0.24 | 0.45% | 54.2119 | 54.3765 | 54.2119 | 295 |
| 07 May 2024 | 54.1322 | 0.16 | 0.29% | 53.9767 | 54.4858 | 53.9767 | 572 |
| 06 May 2024 | 53.9767 | 0.01 | 0.01% | 53.8802 | 54.2739 | 53.8802 | 591 |
| 03 May 2024 | 53.9701 | -0.10 | -0.19% | 53.7205 | 53.9759 | 53.7205 | 251 |
| 02 May 2024 | 54.0715 | 0.11 | 0.20% | 54.1019 | 54.1019 | 53.8497 | 613 |
| 30 Abr 2024 | 53.9651 | 0.09 | 0.17% | 53.7863 | 54.00 | 53.7863 | 168 |
| 29 Abr 2024 | 53.8759 | 0.05 | 0.09% | 53.8719 | 53.8759 | 53.8481 | 211 |
| 26 Abr 2024 | 53.8299 | 0.14 | 0.25% | 53.6999 | 53.8299 | 53.6999 | 668 |
| 25 Abr 2024 | 53.6941 | -0.01 | -0.01% | 53.5112 | 53.7719 | 53.5112 | 584 |
| 24 Abr 2024 | 53.70 | -0.24 | -0.45% | 54.1367 | 54.1367 | 53.70 | 561 |
| 23 Abr 2024 | 53.9419 | -0.23 | -0.43% | 54.1728 | 54.1728 | 53.9419 | 362 |
| 22 Abr 2024 | 54.1728 | 0.47 | 0.88% | 53.8979 | 54.1728 | 53.8212 | 1,310 |
| 19 Abr 2024 | 53.7006 | -0.06 | -0.11% | 53.9841 | 53.9841 | 53.7006 | 450 |
| 18 Abr 2024 | 53.7584 | -0.20 | -0.37% | 54.0401 | 54.0959 | 53.7584 | 932 |
