Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.468 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.468 |
Resumen Histórico SYBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.4481 | -0.19 | -0.38% | 50.4481 | 50.4481 | 50.4481 | 1 |
| 30 Abr 2024 | 50.6419 | 0.00 | 0.00% | 50.6419 | 50.6419 | 50.6419 | 0 |
| 29 Abr 2024 | 50.6419 | 0.37 | 0.74% | 50.6419 | 50.6419 | 50.6419 | 3 |
| 26 Abr 2024 | 50.2719 | 0.24 | 0.47% | 50.2719 | 50.2719 | 50.2719 | 1 |
| 25 Abr 2024 | 50.0361 | 0.00 | 0.00% | 50.0361 | 50.0361 | 50.0361 | 0 |
| 24 Abr 2024 | 50.0361 | -0.33 | -0.66% | 50.0361 | 50.0361 | 50.0361 | 2 |
| 23 Abr 2024 | 50.3699 | 0.00 | 0.00% | 50.3699 | 50.3699 | 50.3699 | 151 |
| 22 Abr 2024 | 50.3701 | 0.00 | 0.00% | 50.3701 | 50.3701 | 50.3701 | 0 |
| 19 Abr 2024 | 50.3701 | -0.16 | -0.31% | 50.3701 | 50.3701 | 50.3701 | 1 |
| 18 Abr 2024 | 50.5279 | 0.00 | 0.00% | 50.5279 | 50.5279 | 50.5279 | 0 |
| 17 Abr 2024 | 50.5279 | 0.00 | 0.00% | 50.5279 | 50.5279 | 50.5279 | 0 |
| 16 Abr 2024 | 50.5279 | -0.34 | -0.67% | 50.5279 | 50.5279 | 50.5279 | 6 |
| 15 Abr 2024 | 50.8679 | -0.19 | -0.37% | 50.8679 | 50.8679 | 50.8679 | 2 |
| 12 Abr 2024 | 51.0579 | 0.00 | 0.00% | 51.0579 | 51.0579 | 51.0579 | 0 |
| 11 Abr 2024 | 51.0579 | 0.00 | 0.00% | 51.0579 | 51.0579 | 51.0579 | 0 |
| 10 Abr 2024 | 51.0579 | 0.05 | 0.11% | 51.0579 | 51.0579 | 51.0579 | 3 |
| 09 Abr 2024 | 51.0039 | 0.00 | 0.00% | 51.0039 | 51.0039 | 51.0039 | 0 |
| 08 Abr 2024 | 51.0039 | -0.09 | -0.18% | 51.0039 | 51.0039 | 51.0039 | 11 |
| 05 Abr 2024 | 51.0941 | -0.30 | -0.59% | 51.0941 | 51.0941 | 51.0941 | 115 |
| 04 Abr 2024 | 51.3979 | -0.59 | -1.14% | 51.3979 | 51.3979 | 51.3979 | 2 |
| 03 Abr 2024 | 51.9899 | 0.00 | 0.00% | 51.9899 | 51.9899 | 51.9899 | 0 |
