Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.114 | 0.22% | 51.351 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.4139 | 51.4139 | 51.4139 | 51.351 | 51.237 |
Resumen Histórico SYBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.4139 | 0.20 | 0.39% | 51.4139 | 51.4139 | 51.4139 | 3 |
| 25 Jul 2024 | 51.2119 | -0.21 | -0.40% | 51.2419 | 51.2419 | 51.2119 | 28 |
| 24 Jul 2024 | 51.4199 | 0.15 | 0.29% | 51.3359 | 51.4199 | 51.3359 | 69 |
| 23 Jul 2024 | 51.2701 | -0.08 | -0.16% | 51.3099 | 51.3899 | 51.2701 | 3 |
| 22 Jul 2024 | 51.3539 | 0.00 | 0.00% | 51.3539 | 51.3539 | 51.3539 | 0 |
| 19 Jul 2024 | 51.3539 | 0.00 | 0.00% | 51.3539 | 51.3539 | 51.3539 | 0 |
| 18 Jul 2024 | 51.3539 | -0.16 | -0.31% | 51.2941 | 51.3539 | 51.2941 | 2 |
| 17 Jul 2024 | 51.5139 | -0.10 | -0.20% | 51.5139 | 51.5139 | 51.5139 | 66 |
| 16 Jul 2024 | 51.6181 | 0.28 | 0.55% | 51.5299 | 51.6181 | 51.5299 | 79 |
| 15 Jul 2024 | 51.3339 | -0.17 | -0.32% | 51.4679 | 51.4679 | 51.3339 | 10 |
| 12 Jul 2024 | 51.5001 | -0.01 | -0.03% | 51.5559 | 51.5559 | 51.5001 | 302 |
| 11 Jul 2024 | 51.5139 | 0.00 | 0.00% | 51.5139 | 51.5139 | 51.5139 | 0 |
| 10 Jul 2024 | 51.5139 | 0.30 | 0.58% | 51.3939 | 51.5139 | 51.3939 | 567 |
| 09 Jul 2024 | 51.2179 | 0.45 | 0.89% | 51.1979 | 51.2179 | 51.1461 | 121 |
| 08 Jul 2024 | 50.7685 | -0.33 | -0.64% | 51.1459 | 51.1459 | 50.7685 | 105 |
| 05 Jul 2024 | 51.0959 | 0.13 | 0.25% | 50.5829 | 51.0959 | 50.5829 | 71 |
| 04 Jul 2024 | 50.9681 | 0.12 | 0.23% | 50.4399 | 50.9681 | 50.4399 | 304 |
| 03 Jul 2024 | 50.851 | 0.10 | 0.21% | 50.7679 | 50.851 | 50.7679 | 151 |
| 02 Jul 2024 | 50.7461 | -0.08 | -0.16% | 50.7639 | 50.8079 | 50.7461 | 581 |
| 01 Jul 2024 | 50.8261 | -0.08 | -0.15% | 50.9799 | 50.9799 | 50.8261 | 10 |
| 28 Jun 2024 | 50.9039 | 0.00 | 0.00% | 50.9039 | 50.9039 | 50.9039 | 0 |
| 27 Jun 2024 | 50.9039 | -0.32 | -0.63% | 50.9861 | 51.0359 | 50.9039 | 1,920 |
