Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SYBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 27.0651 | 0.00 | 0.00% | 27.0651 | 27.0651 | 27.0651 | 0 |
| 07 May 2024 | 27.0651 | 0.00 | 0.00% | 27.0651 | 27.0651 | 27.0651 | 0 |
| 06 May 2024 | 27.0651 | -0.04 | -0.13% | 27.0651 | 27.0651 | 27.0651 | 80 |
| 03 May 2024 | 27.1009 | -0.03 | -0.12% | 27.1009 | 27.1009 | 27.1009 | 200 |
| 02 May 2024 | 27.1325 | 0.00 | 0.01% | 27.0756 | 27.1428 | 27.0756 | 248 |
| 30 Abr 2024 | 27.13 | 0.20 | 0.75% | 27.13 | 27.13 | 27.13 | 185 |
| 29 Abr 2024 | 26.927 | 0.00 | 0.00% | 26.927 | 26.927 | 26.927 | 0 |
| 26 Abr 2024 | 26.927 | 0.00 | 0.00% | 26.927 | 26.927 | 26.927 | 0 |
| 25 Abr 2024 | 26.927 | -0.29 | -1.06% | 26.927 | 26.927 | 26.927 | 1,476 |
| 24 Abr 2024 | 27.2142 | 0.12 | 0.43% | 27.2142 | 27.2142 | 27.2142 | 1,476 |
| 23 Abr 2024 | 27.0969 | -0.02 | -0.08% | 27.1555 | 27.1555 | 27.0969 | 19 |
| 22 Abr 2024 | 27.1187 | -0.05 | -0.17% | 27.1187 | 27.1187 | 27.1187 | 2 |
| 19 Abr 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| 18 Abr 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| 17 Abr 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| 16 Abr 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| 15 Abr 2024 | 27.1656 | 0.26 | 0.95% | 27.1241 | 27.1749 | 27.1241 | 303 |
| 12 Abr 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 11 Abr 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 10 Abr 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| 09 Abr 2024 | 26.91 | 0.08 | 0.28% | 26.91 | 26.91 | 26.91 | 630 |
| 08 Abr 2024 | 26.8341 | 0.09 | 0.35% | 26.89 | 26.89 | 26.8341 | 3 |
| 05 Abr 2024 | 26.7392 | -0.36 | -1.32% | 26.7392 | 26.7392 | 26.7392 | 400 |
| 04 Abr 2024 | 27.0956 | 0.00 | 0.00% | 27.0956 | 27.0956 | 27.0956 | 0 |
| 03 Abr 2024 | 27.0956 | 0.00 | 0.00% | 27.0956 | 27.0956 | 27.0956 | 0 |
| 02 Abr 2024 | 27.0956 | 0.10 | 0.38% | 27.2526 | 27.2526 | 27.0956 | 82 |
| 28 Mar 2024 | 26.9939 | 0.00 | 0.00% | 26.9939 | 26.9939 | 26.9939 | 0 |
| 27 Mar 2024 | 26.9939 | 0.00 | 0.00% | 26.9939 | 26.9939 | 26.9939 | 0 |
| 26 Mar 2024 | 26.9939 | -0.03 | -0.10% | 26.9939 | 26.9939 | 26.9939 | 660 |
| 25 Mar 2024 | 27.0209 | 0.10 | 0.36% | 27.1009 | 27.1009 | 26.9801 | 3,713 |
| 22 Mar 2024 | 26.9239 | 0.00 | 0.00% | 26.9239 | 26.9239 | 26.9239 | 0 |
| 21 Mar 2024 | 26.9239 | 0.00 | 0.00% | 26.9239 | 26.9239 | 26.9239 | 0 |
| 20 Mar 2024 | 26.9239 | 0.07 | 0.25% | 26.8879 | 26.9239 | 26.8879 | 502 |
| 19 Mar 2024 | 26.8559 | 0.04 | 0.13% | 26.8559 | 26.8559 | 26.8559 | 187 |
| 18 Mar 2024 | 26.8208 | 0.00 | 0.00% | 26.8208 | 26.8208 | 26.8208 | 0 |
| 15 Mar 2024 | 26.8208 | 0.07 | 0.26% | 26.8164 | 26.8208 | 26.8164 | 12 |
| 14 Mar 2024 | 26.7509 | 0.00 | 0.00% | 26.7509 | 26.7509 | 26.7509 | 0 |
| 13 Mar 2024 | 26.7509 | -0.08 | -0.30% | 26.7509 | 26.7509 | 26.7509 | 250 |
| 12 Mar 2024 | 26.8309 | 0.00 | 0.00% | 26.8309 | 26.8309 | 26.8309 | 0 |
| 11 Mar 2024 | 26.8309 | 0.03 | 0.10% | 26.8309 | 26.8309 | 26.8309 | 40 |
| 08 Mar 2024 | 26.8041 | 0.00 | 0.00% | 26.8041 | 26.8041 | 26.8041 | 0 |
| 07 Mar 2024 | 26.8041 | -0.06 | -0.24% | 26.8479 | 26.8479 | 26.8041 | 3 |
| 06 Mar 2024 | 26.8689 | 0.03 | 0.12% | 27.0044 | 27.0044 | 26.8689 | 175 |
| 05 Mar 2024 | 26.8369 | 0.00 | 0.00% | 26.8369 | 26.8369 | 26.8369 | 0 |
| 04 Mar 2024 | 26.8369 | -0.03 | -0.10% | 26.8369 | 26.8369 | 26.8369 | 400 |
| 01 Mar 2024 | 26.8639 | 0.03 | 0.13% | 26.8609 | 26.9019 | 26.8609 | 30 |
| 29 Feb 2024 | 26.83 | -0.06 | -0.23% | 26.7916 | 26.83 | 26.7916 | 225 |
| 28 Feb 2024 | 26.891 | 0.00 | 0.00% | 26.891 | 26.891 | 26.891 | 0 |
| 27 Feb 2024 | 26.891 | 0.14 | 0.54% | 26.7001 | 26.891 | 26.7001 | 781 |
| 26 Feb 2024 | 26.7461 | 0.00 | 0.00% | 26.7461 | 26.7461 | 26.7461 | 0 |
| 23 Feb 2024 | 26.7461 | -0.14 | -0.54% | 26.7939 | 26.7939 | 26.7461 | 725 |
| 22 Feb 2024 | 26.8903 | 0.00 | 0.00% | 26.8903 | 26.8903 | 26.8903 | 0 |
| 21 Feb 2024 | 26.8903 | 0.00 | 0.00% | 26.8903 | 26.8903 | 26.8903 | 0 |
| 20 Feb 2024 | 26.8903 | -0.01 | -0.04% | 26.9534 | 26.9534 | 26.8903 | 4 |
| 19 Feb 2024 | 26.90 | -0.13 | -0.50% | 27.0396 | 27.0396 | 26.90 | 667 |
| 16 Feb 2024 | 27.0342 | 0.00 | 0.00% | 27.0342 | 27.0342 | 27.0342 | 0 |
| 15 Feb 2024 | 27.0342 | 0.22 | 0.81% | 27.0342 | 27.0342 | 27.0342 | 11 |
| 14 Feb 2024 | 26.8163 | 0.00 | 0.00% | 26.8163 | 26.8163 | 26.8163 | 0 |
| 13 Feb 2024 | 26.8163 | -0.18 | -0.68% | 26.8163 | 26.8163 | 26.8163 | 1 |
| 12 Feb 2024 | 26.9999 | 0.19 | 0.72% | 26.8087 | 26.9999 | 26.8087 | 282 |
| 09 Feb 2024 | 26.8071 | -0.34 | -1.25% | 27.00 | 27.00 | 26.8071 | 47 |
