Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SYBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 61.277 | -0.40 | -0.65% | 61.277 | 61.277 | 61.277 | 1 |
| 26 Sep 2024 | 61.6782 | -0.27 | -0.43% | 61.6782 | 61.6782 | 61.6782 | 690 |
| 25 Sep 2024 | 61.9459 | 0.00 | 0.00% | 61.9459 | 61.9459 | 61.9459 | 0 |
| 24 Sep 2024 | 61.9459 | 0.00 | 0.00% | 61.9459 | 61.9459 | 61.9459 | 0 |
| 23 Sep 2024 | 61.9459 | 0.42 | 0.69% | 61.9459 | 61.9459 | 61.9459 | 5 |
| 20 Sep 2024 | 61.5231 | 0.00 | 0.00% | 61.5231 | 61.5231 | 61.5231 | 0 |
| 19 Sep 2024 | 61.5231 | 0.00 | 0.00% | 61.5231 | 61.5231 | 61.5231 | 0 |
| 18 Sep 2024 | 61.5231 | -0.35 | -0.57% | 61.5231 | 61.5231 | 61.5231 | 90 |
| 17 Sep 2024 | 61.8759 | 0.00 | 0.00% | 61.8759 | 61.8759 | 61.8759 | 0 |
| 16 Sep 2024 | 61.8759 | 1.07 | 1.77% | 61.8759 | 61.8759 | 61.8759 | 1 |
| 13 Sep 2024 | 60.8022 | 0.00 | 0.00% | 60.8022 | 60.8022 | 60.8022 | 0 |
| 12 Sep 2024 | 60.8022 | 0.00 | 0.00% | 60.8022 | 60.8022 | 60.8022 | 0 |
| 11 Sep 2024 | 60.8022 | 0.00 | 0.00% | 60.8022 | 60.8022 | 60.8022 | 0 |
| 10 Sep 2024 | 60.8022 | 0.00 | 0.00% | 60.8022 | 60.8022 | 60.8022 | 0 |
| 09 Sep 2024 | 60.8022 | 0.00 | 0.00% | 60.8022 | 60.8022 | 60.8022 | 0 |
| 06 Sep 2024 | 60.8022 | 0.00 | 0.00% | 60.8022 | 60.8022 | 60.8022 | 0 |
| 05 Sep 2024 | 60.8022 | 0.00 | 0.00% | 60.8022 | 60.8022 | 60.8022 | 0 |
| 04 Sep 2024 | 60.8022 | 0.00 | 0.00% | 60.8022 | 60.8022 | 60.8022 | 0 |
| 03 Sep 2024 | 60.8022 | -0.16 | -0.26% | 60.8022 | 60.8022 | 60.8022 | 1 |
| 02 Sep 2024 | 60.9579 | 0.61 | 1.02% | 61.0459 | 61.0459 | 60.9579 | 8 |
| 30 Ago 2024 | 60.3439 | 0.00 | 0.00% | 60.3439 | 60.3439 | 60.3439 | 0 |
| 29 Ago 2024 | 60.3439 | 0.00 | 0.00% | 60.3439 | 60.3439 | 60.3439 | 0 |
| 28 Ago 2024 | 60.3439 | 0.00 | 0.00% | 60.3439 | 60.3439 | 60.3439 | 0 |
| 27 Ago 2024 | 60.3439 | 0.00 | 0.00% | 60.3439 | 60.3439 | 60.3439 | 0 |
| 26 Ago 2024 | 60.3439 | 0.00 | 0.00% | 60.3439 | 60.3439 | 60.3439 | 0 |
| 23 Ago 2024 | 60.3439 | 0.00 | 0.00% | 60.3439 | 60.3439 | 60.3439 | 0 |
| 22 Ago 2024 | 60.3439 | 0.00 | 0.00% | 60.3439 | 60.3439 | 60.3439 | 0 |
| 21 Ago 2024 | 60.3439 | 0.00 | 0.00% | 60.3439 | 60.3439 | 60.3439 | 0 |
| 20 Ago 2024 | 60.3439 | 0.00 | 0.00% | 60.3439 | 60.3439 | 60.3439 | 0 |
| 19 Ago 2024 | 60.3439 | 0.08 | 0.14% | 60.5159 | 60.5159 | 60.3439 | 39 |
| 16 Ago 2024 | 60.2599 | 0.00 | 0.00% | 60.2599 | 60.2599 | 60.2599 | 0 |
| 15 Ago 2024 | 60.2599 | 0.65 | 1.09% | 60.2599 | 60.2599 | 60.2599 | 2 |
| 14 Ago 2024 | 59.6078 | 0.00 | 0.00% | 59.6078 | 59.6078 | 59.6078 | 0 |
| 13 Ago 2024 | 59.6078 | 0.00 | 0.00% | 59.6078 | 59.6078 | 59.6078 | 0 |
| 12 Ago 2024 | 59.6078 | 0.00 | 0.00% | 59.6078 | 59.6078 | 59.6078 | 0 |
| 09 Ago 2024 | 59.6078 | 0.00 | 0.00% | 59.6078 | 59.6078 | 59.6078 | 0 |
| 08 Ago 2024 | 59.6078 | 0.00 | 0.00% | 59.6078 | 59.6078 | 59.6078 | 0 |
| 07 Ago 2024 | 59.6078 | -0.97 | -1.60% | 59.6078 | 59.6078 | 59.6078 | 1 |
| 06 Ago 2024 | 60.5741 | 0.00 | 0.00% | 60.5741 | 60.5741 | 60.5741 | 0 |
| 05 Ago 2024 | 60.5741 | 0.00 | 0.00% | 60.5741 | 60.5741 | 60.5741 | 0 |
| 02 Ago 2024 | 60.5741 | -1.63 | -2.62% | 60.5741 | 60.5741 | 60.5741 | 1 |
| 01 Ago 2024 | 62.2015 | 0.63 | 1.02% | 62.2015 | 62.2015 | 62.2015 | 1 |
| 31 Jul 2024 | 61.5751 | 0.00 | 0.00% | 61.5751 | 61.5751 | 61.5751 | 0 |
| 30 Jul 2024 | 61.5751 | 0.00 | 0.00% | 61.5751 | 61.5751 | 61.5751 | 0 |
| 29 Jul 2024 | 61.5751 | 0.00 | 0.00% | 61.5751 | 61.5751 | 61.5751 | 0 |
| 26 Jul 2024 | 61.5751 | 0.00 | 0.00% | 61.5751 | 61.5751 | 61.5751 | 0 |
| 25 Jul 2024 | 61.5751 | 0.00 | 0.00% | 61.5751 | 61.5751 | 61.5751 | 0 |
| 24 Jul 2024 | 61.5751 | 0.00 | 0.00% | 61.5751 | 61.5751 | 61.5751 | 0 |
| 23 Jul 2024 | 61.5751 | 0.00 | 0.00% | 61.5751 | 61.5751 | 61.5751 | 0 |
| 22 Jul 2024 | 61.5751 | -0.15 | -0.24% | 61.5021 | 61.5751 | 61.5021 | 80 |
| 19 Jul 2024 | 61.7261 | 0.00 | 0.00% | 61.7261 | 61.7261 | 61.7261 | 0 |
| 18 Jul 2024 | 61.7261 | 0.00 | 0.00% | 61.7261 | 61.7261 | 61.7261 | 0 |
| 17 Jul 2024 | 61.7261 | 0.00 | 0.00% | 61.7261 | 61.7261 | 61.7261 | 0 |
| 16 Jul 2024 | 61.7261 | 0.00 | 0.00% | 61.7261 | 61.7261 | 61.7261 | 0 |
| 15 Jul 2024 | 61.7261 | -0.04 | -0.07% | 61.9539 | 61.9539 | 61.7261 | 2 |
| 12 Jul 2024 | 61.769 | 0.37 | 0.60% | 61.769 | 61.769 | 61.769 | 163 |
| 11 Jul 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 0 |
| 10 Jul 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 0 |
| 09 Jul 2024 | 61.40 | 0.38 | 0.62% | 61.40 | 61.40 | 61.40 | 40 |
| 08 Jul 2024 | 61.0199 | 0.00 | 0.00% | 61.0199 | 61.0199 | 61.0199 | 0 |
| 05 Jul 2024 | 61.0199 | 0.00 | 0.00% | 61.0199 | 61.0199 | 61.0199 | 0 |
| 04 Jul 2024 | 61.0199 | 0.42 | 0.69% | 61.0199 | 61.0199 | 61.0199 | 20 |
| 03 Jul 2024 | 60.6019 | 0.00 | 0.00% | 60.6019 | 60.6019 | 60.6019 | 0 |
| 02 Jul 2024 | 60.6019 | 0.00 | 0.00% | 60.6019 | 60.6019 | 60.6019 | 0 |
| 01 Jul 2024 | 60.6019 | -0.33 | -0.54% | 60.6019 | 60.6019 | 60.6019 | 1 |
