Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
State Street Global Advisors Limited IE | SYBV | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0883 | 0.36% | 24.4288 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.4288 | 24.3405 |
Resumen Histórico SYBV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
02 May 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
30 Abr 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
29 Abr 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
26 Abr 2024 | 24.0441 | -0.06 | -0.25% | 24.0441 | 24.0441 | 24.0441 | 11 |
25 Abr 2024 | 24.1052 | 0.11 | 0.45% | 24.1052 | 24.1052 | 24.1052 | 210 |
24 Abr 2024 | 23.9961 | -0.30 | -1.24% | 23.9961 | 23.9961 | 23.9961 | 6 |
23 Abr 2024 | 24.2981 | 0.06 | 0.24% | 24.2981 | 24.2981 | 24.2981 | 26 |
22 Abr 2024 | 24.2399 | -0.14 | -0.58% | 24.2399 | 24.2399 | 24.2399 | 8 |
19 Abr 2024 | 24.3808 | 0.00 | 0.00% | 24.3808 | 24.3808 | 24.3808 | 0 |
18 Abr 2024 | 24.3808 | 0.02 | 0.07% | 24.4331 | 24.5091 | 24.3808 | 198 |
17 Abr 2024 | 24.3639 | 0.00 | 0.00% | 24.3639 | 24.3639 | 24.3639 | 0 |
16 Abr 2024 | 24.3639 | -0.24 | -0.98% | 24.3639 | 24.3639 | 24.3639 | 12 |
15 Abr 2024 | 24.6041 | -0.23 | -0.91% | 24.6439 | 24.6439 | 24.4172 | 21 |
12 Abr 2024 | 24.8299 | 0.38 | 1.54% | 24.7439 | 24.8299 | 24.7439 | 846 |
11 Abr 2024 | 24.4541 | -0.16 | -0.67% | 24.4541 | 24.4541 | 24.4541 | 17 |
10 Abr 2024 | 24.6189 | 0.00 | 0.00% | 24.6189 | 24.6189 | 24.6189 | 0 |
09 Abr 2024 | 24.6189 | -0.04 | -0.18% | 24.5739 | 24.6189 | 24.5739 | 365 |
08 Abr 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 24.6631 | 0 |
05 Abr 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 24.6631 | 0 |
04 Abr 2024 | 24.6631 | 0.18 | 0.73% | 24.6033 | 24.6631 | 24.6033 | 305 |