Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SYBW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.4748 | 0.00 | 0.00% | 44.4748 | 44.4748 | 44.4748 | 0 |
| 02 May 2024 | 44.4748 | 0.04 | 0.10% | 44.4748 | 44.4748 | 44.4748 | 5 |
| 30 Abr 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0 |
| 29 Abr 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0 |
| 26 Abr 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0 |
| 25 Abr 2024 | 44.43 | 0.11 | 0.25% | 44.43 | 44.43 | 44.43 | 23 |
| 24 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 23 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 22 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 19 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 18 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 17 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 16 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 15 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 12 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 11 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 10 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 09 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 08 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 05 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 04 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 03 Abr 2024 | 44.3189 | -0.12 | -0.27% | 44.3189 | 44.3189 | 44.3189 | 39 |
| 02 Abr 2024 | 44.4372 | 0.29 | 0.66% | 44.4519 | 44.4519 | 44.4372 | 13 |
| 28 Mar 2024 | 44.1461 | 0.00 | 0.00% | 44.1461 | 44.1461 | 44.1461 | 0 |
| 27 Mar 2024 | 44.1461 | 0.00 | 0.00% | 44.1461 | 44.1461 | 44.1461 | 0 |
| 26 Mar 2024 | 44.1461 | 0.00 | 0.00% | 44.1461 | 44.1461 | 44.1461 | 0 |
| 25 Mar 2024 | 44.1461 | 0.00 | 0.00% | 44.1461 | 44.1461 | 44.1461 | 0 |
| 22 Mar 2024 | 44.1461 | 0.23 | 0.52% | 44.1461 | 44.1461 | 44.1461 | 105 |
| 21 Mar 2024 | 43.9169 | 0.36 | 0.84% | 43.9169 | 43.9169 | 43.9169 | 25 |
| 20 Mar 2024 | 43.5526 | 0.00 | 0.00% | 43.5526 | 43.5526 | 43.5526 | 0 |
| 19 Mar 2024 | 43.5526 | 0.00 | 0.00% | 43.5526 | 43.5526 | 43.5526 | 0 |
| 18 Mar 2024 | 43.5526 | 0.00 | 0.00% | 43.5526 | 43.5526 | 43.5526 | 0 |
| 15 Mar 2024 | 43.5526 | 0.00 | 0.00% | 43.5526 | 43.5526 | 43.5526 | 0 |
| 14 Mar 2024 | 43.5526 | -0.11 | -0.24% | 43.5526 | 43.5526 | 43.5526 | 130 |
| 13 Mar 2024 | 43.6591 | 0.00 | 0.00% | 43.6591 | 43.6591 | 43.6591 | 0 |
| 12 Mar 2024 | 43.6591 | 0.00 | 0.00% | 43.6591 | 43.6591 | 43.6591 | 0 |
| 11 Mar 2024 | 43.6591 | -0.04 | -0.09% | 43.6834 | 43.6834 | 43.6591 | 157 |
| 08 Mar 2024 | 43.6971 | -0.08 | -0.19% | 43.6751 | 43.6971 | 43.6751 | 298 |
| 07 Mar 2024 | 43.7811 | -0.24 | -0.55% | 43.7811 | 43.7811 | 43.7811 | 1 |
| 06 Mar 2024 | 44.0231 | 0.00 | 0.00% | 44.0231 | 44.0231 | 44.0231 | 0 |
| 05 Mar 2024 | 44.0231 | 0.00 | 0.00% | 44.0231 | 44.0231 | 44.0231 | 0 |
| 04 Mar 2024 | 44.0231 | 0.00 | 0.00% | 44.0231 | 44.0231 | 44.0231 | 0 |
| 01 Mar 2024 | 44.0231 | 0.01 | 0.02% | 44.0229 | 44.0231 | 44.0229 | 83 |
| 29 Feb 2024 | 44.0156 | 0.13 | 0.30% | 43.9349 | 44.0156 | 43.9349 | 87 |
| 28 Feb 2024 | 43.8854 | 0.04 | 0.09% | 43.8854 | 43.8854 | 43.8854 | 25 |
| 27 Feb 2024 | 43.8481 | -0.17 | -0.39% | 43.8481 | 43.8481 | 43.8481 | 60 |
| 26 Feb 2024 | 44.0179 | 0.00 | 0.00% | 44.0179 | 44.0179 | 44.0179 | 0 |
| 23 Feb 2024 | 44.0179 | 0.00 | 0.00% | 44.0179 | 44.0179 | 44.0179 | 0 |
| 22 Feb 2024 | 44.0179 | 0.00 | 0.00% | 44.0179 | 44.0179 | 44.0179 | 0 |
| 21 Feb 2024 | 44.0179 | -0.16 | -0.37% | 44.0661 | 44.0661 | 44.0179 | 2 |
| 20 Feb 2024 | 44.1799 | -0.07 | -0.15% | 44.1799 | 44.1799 | 44.1799 | 1 |
| 19 Feb 2024 | 44.2481 | 0.00 | 0.00% | 44.2481 | 44.2481 | 44.2481 | 0 |
| 16 Feb 2024 | 44.2481 | 0.00 | 0.00% | 44.2481 | 44.2481 | 44.2481 | 0 |
| 15 Feb 2024 | 44.2481 | 0.00 | 0.00% | 44.2481 | 44.2481 | 44.2481 | 0 |
| 14 Feb 2024 | 44.2481 | 0.00 | 0.00% | 44.2481 | 44.2481 | 44.2481 | 0 |
| 13 Feb 2024 | 44.2481 | 0.00 | 0.00% | 44.2481 | 44.2481 | 44.2481 | 0 |
| 12 Feb 2024 | 44.2481 | 0.00 | 0.00% | 44.2481 | 44.2481 | 44.2481 | 0 |
| 09 Feb 2024 | 44.2481 | 0.00 | 0.00% | 44.2481 | 44.2481 | 44.2481 | 0 |
| 08 Feb 2024 | 44.2481 | -0.08 | -0.18% | 44.2481 | 44.2481 | 44.2481 | 1 |
| 07 Feb 2024 | 44.3299 | 0.17 | 0.40% | 44.3219 | 44.3299 | 44.3219 | 21 |
| 06 Feb 2024 | 44.1551 | 0.00 | 0.00% | 44.1551 | 44.1551 | 44.1551 | 0 |
| 05 Feb 2024 | 44.1551 | 0.00 | 0.00% | 44.1551 | 44.1551 | 44.1551 | 0 |
