ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Stryker Corp

Stryker Corp (SYK)

333.50
-14.30
(-4.11%)
Cerrado 03 Abril 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.6-2.22808560539341.1347.2327.399991143342.28286878DE
4-33.4-9.10329790134366.9366.9327.399991879341.85192397DE
12-19-5.39007092199352.5386.8327.399991404358.6916204DE
2612.600013.92646007873320.89999386.8313.399991444354.18303832DE
5210.53.25077399381323386.82781271336.09691575DE
15688.536.1224489796245386.8182.321055311.4297893DE
260195.5141.666666667138386.8135.14641292.9680436DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743625620347.210.29346.4347.2338.21134
1743539220346.21.40.41344.3346.2340.7998
1743452820344.87.82.31339344.8334.1932
1743197220337-4.4-1.29341.89999345.4335.82157
1743110820341.399990.30.09341.1342.6338.39999494
1743024420341.1-4.3-1.24347.1348.53351529
1742938020345.4-2.2-0.63347.1349.9343.6889
1742851620347.63.30.96345.5349.43451082
1742592420344.3-1.5-0.43346.9346.9338.11414
1742506020345.8-2.2-0.63346.9351.2344.1749
17424196203483.51.02343.7349.3343.71650
1742333220344.53.71.093433453411779
1742246820340.80.10.03335344.83351623
1741987620340.74.41.31335.5342.1333.899991292
1741901220336.31.30.39333.3338.73282415
17418148203351.80.54334.39999342331.14168
1741728420333.2-8.8-2.57340.1340.1332.35080
1741642020342-8.6-2.45349.8350.4339.62737
1741382820350.6-4.5-1.27354.1354.2338.83446
1741296420355.1-12.6-3.43366.9366.9353.32008
1741210020367.7-0.3-0.08367.6369.1361.71320
1741123620368-7.4-1.97376.5377.33681427
1741037220375.45.21.40370.8378.9369.41572
1740778020370.2-4.6-1.23375376.9366986
1740691620374.80.70.19375.1376.9374426
1740605220374.13.10.84372.9377.9371.72009
17405188203710.40.11370.2372366.81063
1740432420370.65.51.51365.4372.5365.11522
1740173220365.1-3.7-1.00369370363.81467
1740086820368.8-2.7-0.733733733671621
1740000420371.53.30.90368.3372.8368.3808
1739914020368.20.20.05369.8370.23631364
1739827620368-0.3-0.08367.6369.1366.9781
1739568420368.3-3.4-0.91371.1371.7367542
1739482020371.700.00371373.2368.41073
1739395620371.7-5.5-1.46377.5377.5370.41432
1739309220377.2-4.3-1.13379.3381.5376806
1739222820381.51.70.45386386378.2756
1738963620379.8-1.3-0.34382.2385.5379.81399
1738877220381.1-1.9-0.50384.9386.8381.11253
17387908203835.91.56378.3383.6375.6595
1738704420377.1-5.4-1.41379.9379.9373.8420
1738618020382.53.60.95370.23853682130
1738358820378.93.20.85375.9380.4375.8668
1738272420375.7-2.3-0.61377.1384.6373.4760
1738186020378-1.7-0.45377385370.11069
1738099620379.7-1.3-0.34381.9386.4379.71385
173801322038171.87374.7381371.21366
1737754020374-3.1-0.82377.1377.2371.8687
1737667620377.12.60.69375.7378.8373.8970
1737581220374.5-3.5-0.93379.6381.1373.92073
17374948203789.62.61367380.93671829
1737408420368.4-5.8-1.55373373.43671396
1737149220374.23.60.97370.9374.7368.11614
1737062820370.612.23.40358370.6357.61505
1736976420358.47.12.02353.8359.4352.7930
1736890020351.3-3.1-0.87353.3354.2349.8489
1736803620354.4-2.2-0.62358.9359.93541287
1736544420356.62.70.76354.1359.6353.31015
1736458020353.90.50.14352.5354.9350.8826
1736371620353.49.62.79344.9353.7343.51626
1736285220343.8-4.2-1.21341.39999349.6339.22136
1736198820348-3.3-0.94351.3354345.31901
1735939620351.31.60.46350.6352348.19144
Rendering Error

SYK Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock