Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stryker Corp | SYK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.90 | 0.28% | 322.20 | 06:52:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 321.30 | 320.50 | 322.30 | 321.30 |
Resumen Histórico SYK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.80 | 324.40 | 317.60 | 320.73 | 993 | -1.60 | -0.49% |
| 1 Month | 304.20 | 325.20 | 302.80 | 314.79 | 1,028 | 18.00 | 5.92% |
| 3 Months | 324.90 | 335.00 | 298.10 | 313.71 | 1,137 | -2.70 | -0.83% |
| 6 Months | 266.10 | 335.00 | 262.70 | 307.59 | 1,384 | 56.10 | 21.08% |
| 1 Year | 264.30 | 335.00 | 239.10 | 292.18 | 1,289 | 57.90 | 21.91% |
| 3 Years | 217.00 | 335.00 | 182.32 | 277.40 | 656 | 105.20 | 48.48% |
| 5 Years | 182.80 | 335.00 | 116.94 | 249.39 | 508 | 139.40 | 76.26% |
SYK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 320.30 | -1.50 | -0.47% | 321.70 | 323.20 | 318.70 | 1,200 |
| 14 Jun 2024 | 321.80 | 1.50 | 0.47% | 319.00 | 321.80 | 318.00 | 959 |
| 13 Jun 2024 | 320.30 | 0.30 | 0.09% | 320.40 | 321.50 | 317.60 | 639 |
| 12 Jun 2024 | 320.00 | -1.80 | -0.56% | 323.40 | 324.40 | 319.90 | 1,420 |
| 11 Jun 2024 | 321.80 | -0.70 | -0.22% | 323.80 | 324.40 | 318.20 | 748 |
| 10 Jun 2024 | 322.50 | -1.80 | -0.56% | 322.80 | 324.00 | 320.80 | 259 |
| 07 Jun 2024 | 324.30 | 4.20 | 1.31% | 320.80 | 325.20 | 320.80 | 506 |
| 06 Jun 2024 | 320.10 | 1.40 | 0.44% | 317.80 | 321.40 | 316.00 | 1,169 |
| 05 Jun 2024 | 318.70 | 3.70 | 1.17% | 315.80 | 319.00 | 314.40 | 674 |
| 04 Jun 2024 | 315.00 | 3.30 | 1.06% | 311.40 | 315.70 | 311.10 | 1,483 |
| 03 Jun 2024 | 311.70 | 0.20 | 0.06% | 315.70 | 319.00 | 311.00 | 1,394 |
| 31 May 2024 | 311.50 | -2.40 | -0.76% | 315.10 | 315.10 | 311.50 | 761 |
| 30 May 2024 | 313.90 | -2.00 | -0.63% | 313.90 | 314.90 | 312.50 | 383 |
| 29 May 2024 | 315.90 | 3.20 | 1.02% | 311.00 | 318.60 | 308.70 | 994 |
| 28 May 2024 | 312.70 | 2.60 | 0.84% | 310.00 | 312.70 | 308.10 | 1,276 |
| 27 May 2024 | 310.10 | 0.20 | 0.06% | 312.00 | 313.00 | 309.00 | 1,266 |
| 24 May 2024 | 309.90 | 3.90 | 1.27% | 306.50 | 310.30 | 303.10 | 1,460 |
| 23 May 2024 | 306.00 | -4.30 | -1.39% | 310.90 | 311.90 | 306.00 | 1,021 |
| 22 May 2024 | 310.30 | 6.40 | 2.11% | 305.10 | 310.40 | 304.10 | 1,231 |
| 21 May 2024 | 303.90 | -0.40 | -0.13% | 304.20 | 305.30 | 302.80 | 1,196 |
| 20 May 2024 | 304.30 | -2.50 | -0.81% | 309.10 | 312.00 | 304.00 | 942 |
