Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.5 | 7.88590604027 | 298 | 324 | 294 | 1837 | 310.28628304 | DE |
| 4 | -20.39999 | -5.96665416691 | 341.89999 | 347.2 | 277.2 | 2654 | 317.45711632 | DE |
| 12 | -54.4 | -14.471934025 | 375.9 | 386.8 | 277.2 | 1868 | 338.50619393 | DE |
| 26 | -11.5 | -3.45345345345 | 333 | 386.8 | 277.2 | 1680 | 347.65932367 | DE |
| 52 | 7 | 2.22575516693 | 314.5 | 386.8 | 277.2 | 1377 | 334.36160988 | DE |
| 156 | 89.75 | 38.7270765912 | 231.75 | 386.8 | 182.32 | 1123 | 312.5123897 | DE |
| 260 | 145.9 | 83.0865603645 | 175.6 | 386.8 | 153.06 | 677 | 295.82680164 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 317.39999 | 14.9 | 4.93 | 315.1 | 317.39999 | 311.1 | 788 |
| 1745440020 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1745353620 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1744921620 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1744835220 | 302.5 | -4.1 | -1.34 | 303.7 | 310 | 299 | 1093 |
| 1744748820 | 306.6 | -5.2 | -1.67 | 311.3 | 314 | 306.6 | 1659 |
| 1744662420 | 311.8 | 2.9 | 0.94 | 310.7 | 314 | 308.89999 | 1999 |
| 1744403220 | 308.89999 | 0.1 | 0.03 | 307.5 | 313.1 | 301.2 | 3040 |
| 1744316820 | 308.8 | -23.3 | -7.02 | 333.89999 | 336 | 301.89999 | 2418 |
| 1744230420 | 332.1 | 28.1 | 9.24 | 300.3 | 332.1 | 296.39999 | 3205 |
| 1744144020 | 304 | -13.1 | -4.13 | 318.89999 | 328.1 | 304 | 2651 |
| 1744057620 | 317.1 | 1.1 | 0.35 | 298 | 324.89999 | 277.2 | 8371 |
| 1743798420 | 316 | -17.5 | -5.25 | 328.2 | 332.7 | 314.2 | 6038 |
| 1743712020 | 333.5 | -13.7 | -3.95 | 342 | 342 | 327.39999 | 1739 |
| 1743625620 | 347.2 | 1 | 0.29 | 346.4 | 347.2 | 338.2 | 1134 |
| 1743539220 | 346.2 | 1.4 | 0.41 | 344.3 | 346.2 | 340.7 | 998 |
| 1743452820 | 344.8 | 7.8 | 2.31 | 339 | 344.8 | 334.1 | 932 |
| 1743197220 | 337 | -4.4 | -1.29 | 341.89999 | 345.4 | 335.8 | 2157 |
| 1743110820 | 341.39999 | 0.3 | 0.09 | 341.1 | 342.6 | 338.39999 | 494 |
| 1743024420 | 341.1 | -4.3 | -1.24 | 347.1 | 348.5 | 335 | 1529 |
| 1742938020 | 345.4 | -2.2 | -0.63 | 347.1 | 349.9 | 343.6 | 889 |
| 1742851620 | 347.6 | 3.3 | 0.96 | 345.5 | 349.4 | 345 | 1082 |
| 1742592420 | 344.3 | -1.5 | -0.43 | 346.9 | 346.9 | 338.1 | 1414 |
| 1742506020 | 345.8 | -2.2 | -0.63 | 346.9 | 351.2 | 344.1 | 749 |
| 1742419620 | 348 | 3.5 | 1.02 | 343.7 | 349.3 | 343.7 | 1650 |
| 1742333220 | 344.5 | 3.7 | 1.09 | 343 | 345 | 341 | 1779 |
| 1742246820 | 340.8 | 0.1 | 0.03 | 335 | 344.8 | 335 | 1623 |
| 1741987620 | 340.7 | 4.4 | 1.31 | 335.5 | 342.1 | 333.89999 | 1292 |
| 1741901220 | 336.3 | 1.3 | 0.39 | 333.3 | 338.7 | 328 | 2415 |
| 1741814820 | 335 | 1.8 | 0.54 | 334.39999 | 342 | 331.1 | 4168 |
| 1741728420 | 333.2 | -8.8 | -2.57 | 340.1 | 340.1 | 332.3 | 5080 |
| 1741642020 | 342 | -8.6 | -2.45 | 349.8 | 350.4 | 339.6 | 2737 |
| 1741382820 | 350.6 | -4.5 | -1.27 | 354.1 | 354.2 | 338.8 | 3446 |
| 1741296420 | 355.1 | -12.6 | -3.43 | 366.9 | 366.9 | 353.3 | 2008 |
| 1741210020 | 367.7 | -0.3 | -0.08 | 367.6 | 369.1 | 361.7 | 1320 |
| 1741123620 | 368 | -7.4 | -1.97 | 376.5 | 377.3 | 368 | 1427 |
| 1741037220 | 375.4 | 5.2 | 1.40 | 370.8 | 378.9 | 369.4 | 1572 |
| 1740778020 | 370.2 | -4.6 | -1.23 | 375 | 376.9 | 366 | 986 |
| 1740691620 | 374.8 | 0.7 | 0.19 | 375.1 | 376.9 | 374 | 426 |
| 1740605220 | 374.1 | 3.1 | 0.84 | 372.9 | 377.9 | 371.7 | 2009 |
| 1740518820 | 371 | 0.4 | 0.11 | 370.2 | 372 | 366.8 | 1063 |
| 1740432420 | 370.6 | 5.5 | 1.51 | 365.4 | 372.5 | 365.1 | 1522 |
| 1740173220 | 365.1 | -3.7 | -1.00 | 369 | 370 | 363.8 | 1467 |
| 1740086820 | 368.8 | -2.7 | -0.73 | 373 | 373 | 367 | 1621 |
| 1740000420 | 371.5 | 3.3 | 0.90 | 368.3 | 372.8 | 368.3 | 808 |
| 1739914020 | 368.2 | 0.2 | 0.05 | 369.8 | 370.2 | 363 | 1364 |
| 1739827620 | 368 | -0.3 | -0.08 | 367.6 | 369.1 | 366.9 | 781 |
| 1739568420 | 368.3 | -3.4 | -0.91 | 371.1 | 371.7 | 367 | 542 |
| 1739482020 | 371.7 | 0 | 0.00 | 371 | 373.2 | 368.4 | 1073 |
| 1739395620 | 371.7 | -5.5 | -1.46 | 377.5 | 377.5 | 370.4 | 1432 |
| 1739309220 | 377.2 | -4.3 | -1.13 | 379.3 | 381.5 | 376 | 806 |
| 1739222820 | 381.5 | 1.7 | 0.45 | 386 | 386 | 378.2 | 756 |
| 1738963620 | 379.8 | -1.3 | -0.34 | 382.2 | 385.5 | 379.8 | 1399 |
| 1738877220 | 381.1 | -1.9 | -0.50 | 384.9 | 386.8 | 381.1 | 1253 |
| 1738790820 | 383 | 5.9 | 1.56 | 378.3 | 383.6 | 375.6 | 595 |
| 1738704420 | 377.1 | -5.4 | -1.41 | 379.9 | 379.9 | 373.8 | 420 |
| 1738618020 | 382.5 | 3.6 | 0.95 | 370.2 | 385 | 368 | 2130 |
| 1738358820 | 378.9 | 3.2 | 0.85 | 375.9 | 380.4 | 375.8 | 668 |
| 1738272420 | 375.7 | -2.3 | -0.61 | 377.1 | 384.6 | 373.4 | 760 |
| 1738186020 | 378 | -1.7 | -0.45 | 377 | 385 | 370.1 | 1069 |
| 1738099620 | 379.7 | -1.3 | -0.34 | 381.9 | 386.4 | 379.7 | 1385 |
| 1738013220 | 381 | 7 | 1.87 | 374.7 | 381 | 371.2 | 1366 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
