Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Symrise AG | SYM772 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.02% | 96.87 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.09 | 96.52 | 97.09 | 96.87 | 96.89 |
Resumen Histórico SYM772
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYM772 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.52 | -0.42 | -0.43% | 97.09 | 97.09 | 96.52 | 25,000 |
| 27 Jun 2024 | 96.94 | 0.38 | 0.39% | 97.02 | 97.02 | 96.94 | 22,000 |
| 26 Jun 2024 | 96.564 | 0.00 | 0.00% | 96.564 | 96.564 | 96.564 | 0 |
| 25 Jun 2024 | 96.564 | 0.09 | 0.10% | 96.552 | 97.00 | 96.54 | 25,000 |
| 24 Jun 2024 | 96.471 | 0.00 | 0.00% | 96.471 | 96.471 | 96.471 | 0 |
| 21 Jun 2024 | 96.471 | 0.00 | 0.00% | 96.471 | 96.471 | 96.471 | 0 |
| 20 Jun 2024 | 96.471 | -0.13 | -0.13% | 97.019 | 97.019 | 96.461 | 28,000 |
| 19 Jun 2024 | 96.601 | 0.00 | 0.00% | 96.601 | 96.601 | 96.601 | 0 |
| 18 Jun 2024 | 96.601 | 0.15 | 0.16% | 96.601 | 97.149 | 96.601 | 25,000 |
| 17 Jun 2024 | 96.451 | -0.69 | -0.71% | 97.619 | 97.619 | 96.451 | 50,000 |
| 14 Jun 2024 | 97.139 | 0.14 | 0.14% | 96.501 | 97.139 | 96.501 | 38,000 |
| 13 Jun 2024 | 96.999 | 0.40 | 0.41% | 96.989 | 96.999 | 96.989 | 28,000 |
| 12 Jun 2024 | 96.601 | -0.15 | -0.15% | 96.601 | 96.601 | 96.601 | 6,000 |
| 11 Jun 2024 | 96.749 | 0.25 | 0.26% | 96.749 | 96.749 | 96.749 | 6,000 |
| 10 Jun 2024 | 96.50 | 0.33 | 0.34% | 96.50 | 96.50 | 96.50 | 25,000 |
| 07 Jun 2024 | 96.169 | -0.37 | -0.38% | 96.60 | 96.60 | 96.169 | 10,000 |
| 06 Jun 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 05 Jun 2024 | 96.54 | -0.18 | -0.18% | 96.54 | 96.54 | 96.54 | 10,000 |
| 04 Jun 2024 | 96.715 | 0.00 | 0.00% | 96.715 | 96.715 | 96.715 | 0 |
| 03 Jun 2024 | 96.715 | 0.09 | 0.09% | 96.475 | 96.715 | 96.475 | 88,000 |
| 31 May 2024 | 96.625 | 0.42 | 0.43% | 96.625 | 96.625 | 96.625 | 17,000 |
| 30 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 29 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
