Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synopsys Inc | SYP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.40 | 1.29% | 503.40 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 498.50 | 498.50 | 511.30 | 503.40 | 497.00 |
Resumen Histórico SYP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SYP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 503.90 | 7.90 | 1.59% | 498.50 | 511.30 | 498.50 | 505 |
| 25 Jul 2024 | 496.00 | -14.00 | -2.75% | 511.00 | 512.90 | 494.60 | 2,020 |
| 24 Jul 2024 | 510.00 | -32.90 | -6.06% | 540.60 | 541.90 | 508.30 | 684 |
| 23 Jul 2024 | 542.90 | 2.10 | 0.39% | 539.20 | 547.20 | 536.20 | 829 |
| 22 Jul 2024 | 540.80 | 23.90 | 4.62% | 519.00 | 540.80 | 519.00 | 654 |
| 19 Jul 2024 | 516.90 | 3.40 | 0.66% | 517.50 | 521.00 | 510.80 | 1,891 |
| 18 Jul 2024 | 513.50 | -8.90 | -1.70% | 524.90 | 529.00 | 500.60 | 3,752 |
| 17 Jul 2024 | 522.40 | -39.40 | -7.01% | 560.00 | 560.00 | 521.70 | 1,941 |
| 16 Jul 2024 | 561.80 | -2.80 | -0.50% | 568.30 | 569.60 | 561.80 | 279 |
| 15 Jul 2024 | 564.60 | -1.40 | -0.25% | 564.20 | 570.00 | 561.00 | 498 |
| 12 Jul 2024 | 566.00 | 3.20 | 0.57% | 558.40 | 566.00 | 557.00 | 431 |
| 11 Jul 2024 | 562.80 | -10.00 | -1.75% | 571.50 | 573.00 | 559.80 | 1,056 |
| 10 Jul 2024 | 572.80 | 11.90 | 2.12% | 562.10 | 572.80 | 559.90 | 259 |
| 09 Jul 2024 | 560.90 | -6.90 | -1.22% | 571.40 | 572.50 | 557.10 | 563 |
| 08 Jul 2024 | 567.80 | -5.60 | -0.98% | 575.20 | 575.20 | 564.70 | 760 |
| 05 Jul 2024 | 573.40 | 12.20 | 2.17% | 558.60 | 575.30 | 558.60 | 325 |
| 04 Jul 2024 | 561.20 | -3.60 | -0.64% | 561.40 | 564.20 | 558.40 | 145 |
| 03 Jul 2024 | 564.80 | -2.30 | -0.41% | 565.20 | 570.20 | 562.00 | 215 |
| 02 Jul 2024 | 567.10 | 6.20 | 1.11% | 562.20 | 567.10 | 557.40 | 288 |
| 01 Jul 2024 | 560.90 | 5.10 | 0.92% | 556.80 | 560.90 | 548.20 | 446 |
| 28 Jun 2024 | 555.80 | -2.40 | -0.43% | 556.60 | 569.10 | 555.80 | 284 |
| 27 Jun 2024 | 558.20 | -0.80 | -0.14% | 557.10 | 565.40 | 556.70 | 199 |
