Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.30718954248 | 3.06 | 3.12 | 3.02 | 1120 | 3.03190425 | DE |
| 4 | -0.04 | -1.30718954248 | 3.06 | 3.34 | 2.94 | 1742 | 3.1293888 | DE |
| 12 | -1.0399999 | -25.6157617147 | 4.0599999 | 4.38 | 2.86 | 2850 | 3.29246712 | DE |
| 26 | -1.74 | -36.5546218487 | 4.76 | 4.98 | 2.86 | 1959 | 3.63391333 | DE |
| 52 | -2.48 | -45.0909090909 | 5.5 | 5.7 | 2.86 | 1678 | 4.32628194 | DE |
| 156 | -4.4 | -59.2991913747 | 7.42 | 7.46 | 2.86 | 2238 | 5.67021458 | DE |
| 260 | -5.2 | -63.2603406326 | 8.22 | 8.22 | 2.86 | 3307 | 5.86597873 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 5 |
| 1737062820 | 3.1 | 0.08 | 2.65 | 3.02 | 3.1 | 3.02 | 210 |
| 1736976420 | 3.02 | -0.04 | -1.31 | 3.04 | 3.06 | 3.02 | 4137 |
| 1736890020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 460 |
| 1736803620 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 786 |
| 1736544420 | 3.1 | -0.02 | -0.64 | 3.12 | 3.16 | 3.1 | 1520 |
| 1736458020 | 3.12 | 0 | 0.00 | 3.22 | 3.22 | 3.12 | 700 |
| 1736371620 | 3.12 | 0 | 0.00 | 3.22 | 3.22 | 3.12 | 701 |
| 1736285220 | 3.12 | -0.22 | -6.59 | 3.2799999 | 3.2799999 | 3.12 | 299 |
| 1736198820 | 3.34 | 0.06 | 1.83 | 3.12 | 3.34 | 3.06 | 5378 |
| 1735939620 | 3.2799999 | 0.22 | 7.19 | 3.08 | 3.2799999 | 3.08 | 5 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.08 | 3.2799999 | 3.06 | 1425 |
| 1735594020 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 2.94 | 5743 |
| 1735334820 | 3.08 | -0.1 | -3.14 | 3.16 | 3.16 | 3.06 | 2706 |
| 1734989220 | 3.18 | 0.18 | 6.00 | 3.06 | 3.18 | 3 | 2054 |
| 1734730020 | 3 | 0 | 0.00 | 3 | 3.04 | 3 | 6206 |
| 1734643620 | 3 | 0.08 | 2.74 | 3.02 | 3.06 | 2.94 | 1995 |
| 1734557220 | 2.92 | 0 | 0.00 | 3.04 | 3.04 | 2.92 | 5808 |
| 1734470820 | 2.92 | -0.18 | -5.81 | 3 | 3.18 | 2.92 | 887 |
| 1734384420 | 3.1 | 0.1 | 3.33 | 3.14 | 3.16 | 2.96 | 14413 |
| 1734125220 | 3 | 0.12 | 4.17 | 3 | 3.12 | 3 | 2025 |
| 1734038820 | 2.88 | -0.22 | -7.10 | 2.86 | 3.18 | 2.86 | 3595 |
| 1733952420 | 3.1 | 0.08 | 2.65 | 2.9 | 3.1 | 2.9 | 1412 |
| 1733866020 | 3.02 | 0.02 | 0.67 | 2.86 | 3.02 | 2.86 | 807 |
| 1733779620 | 3 | -0.1 | -3.23 | 3.02 | 3.2 | 2.86 | 17498 |
| 1733520420 | 3.1 | -0.36 | -10.40 | 3.38 | 3.46 | 2.9 | 17426 |
| 1733434020 | 3.46 | -0.02 | -0.57 | 3.54 | 3.58 | 3.46 | 6187 |
| 1733347620 | 3.48 | 0.02 | 0.58 | 3.5 | 3.52 | 3.48 | 4335 |
| 1733261220 | 3.46 | -0.16 | -4.42 | 3.62 | 3.68 | 3.46 | 3625 |
| 1733174820 | 3.62 | 0.06 | 1.69 | 3.6 | 3.66 | 3.6 | 1230 |
| 1732915620 | 3.56 | -0.04 | -1.11 | 3.68 | 3.68 | 3.56 | 1042 |
| 1732829220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732742820 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 400 |
| 1732656420 | 3.62 | -0.1 | -2.69 | 3.66 | 3.66 | 3.6 | 1500 |
| 1732570020 | 3.72 | 0.04 | 1.09 | 3.72 | 3.72 | 3.72 | 100 |
| 1732310820 | 3.68 | 0.08 | 2.22 | 3.52 | 3.7 | 3.52 | 1015 |
| 1732224420 | 3.6 | 0 | 0.00 | 3.58 | 3.6 | 3.5 | 2148 |
| 1732138020 | 3.6 | -0.04 | -1.10 | 3.74 | 3.74 | 3.6 | 1470 |
| 1732051620 | 3.64 | 0.02 | 0.55 | 3.74 | 3.74 | 3.64 | 555 |
| 1731965220 | 3.62 | -0.3 | -7.65 | 3.62 | 3.74 | 3.62 | 2766 |
| 1731705960 | 3.92 | 0.1 | 2.62 | 3.92 | 3.92 | 3.92 | 34 |
| 1731619560 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 150 |
| 1731533160 | 3.76 | -0.16 | -4.08 | 3.8 | 3.8 | 3.76 | 115 |
| 1731446820 | 3.92 | 0.26 | 7.10 | 3.72 | 3.92 | 3.62 | 4510 |
| 1731360420 | 3.66 | -0.22 | -5.67 | 3.84 | 3.86 | 3.66 | 8646 |
| 1731101220 | 3.88 | 0.08 | 2.11 | 3.9 | 3.9 | 3.8 | 1403 |
| 1731014760 | 3.8 | -0.22 | -5.47 | 4.0999999 | 4.0999999 | 3.8 | 8058 |
| 1730928360 | 4.0199999 | -0.1 | -2.43 | 4.08 | 4.16 | 4.0199999 | 1520 |
| 1730841960 | 4.12 | 0.02 | 0.49 | 4.04 | 4.12 | 4.0199999 | 945 |
| 1730755560 | 4.0999999 | -0.24 | -5.53 | 4.0999999 | 4.0999999 | 4.0999999 | 300 |
| 1730496360 | 4.34 | 0.24 | 5.85 | 4.38 | 4.38 | 4.34 | 275 |
| 1730409960 | 4.0999999 | -0.12 | -2.84 | 4.22 | 4.22 | 4.0999999 | 603 |
| 1730323560 | 4.22 | 0.04 | 0.96 | 4.22 | 4.22 | 4.22 | 250 |
| 1730237160 | 4.18 | -0.16 | -3.69 | 4.18 | 4.18 | 4.18 | 1700 |
| 1730150760 | 4.34 | 0.18 | 4.33 | 4.0599999 | 4.34 | 4.0599999 | 805 |
| 1729888020 | 4.16 | -0.16 | -3.70 | 4.0999999 | 4.28 | 4.0999999 | 251 |
| 1729801560 | 4.32 | 0.08 | 1.89 | 4.32 | 4.32 | 4.32 | 140 |
| 1729715160 | 4.24 | -0.02 | -0.47 | 4.2 | 4.24 | 4.16 | 3300 |
| 1729628760 | 4.26 | -0.16 | -3.62 | 4.24 | 4.34 | 4.2 | 3401 |
| 1729542360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
