Datos Histórico Synovus Financial Corp. - SYU1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-6.799999	-16.2679405806	41.799999	41.799999	35	208	38.53269179	DE
4	-7	-16.6666666667	42	45.8	35	105	38.57613313	DE
12	-18	-33.9622641509	53	54	35	94	40.15240082	DE
26	-7.4	-17.4528301887	42.4	55	35	69	45.73036335	DE
52	1.4	4.16666666667	33.6	55	33.4	117	40.77301595	DE
156	6.6	23.2394366197	28.4	55	24	180	35.14135696	DE
260	6.6	23.2394366197	28.4	55	24	180	35.14135696	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744144020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1744057620	35.799999	0.8	2.29	35.799999	35.799999	35.799999	2
1743798420	35	-6.8	-16.27	35.799999	35.799999	35	199
1743712020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1743625620	41.799999	-3.6	-7.93	41.799999	41.799999	41.799999	432
1743542820	45.4	0	0.00	45.4	45.4	45.4	0
1743456420	45.4	0	0.00	45.4	45.4	45.4	0
1743197220	45.4	0	0.00	45.4	45.4	45.4	0
1743110820	45.4	0	0.00	45.4	45.4	45.4	0
1743024420	45.4	-0.4	-0.87	45.4	45.4	45.4	1
1742938020	45.8	3	7.01	45.8	45.8	45.8	3
1742851620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1742592420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1742506020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1742419620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1742333220	42.799999	0.8	1.90	42.799999	42.799999	42.799999	1
1742246820	42	0	0.00	42	42	42	0
1741987620	42	-12	-22.22	42	42	42	1
1741901220	54	0	0.00	54	54	54	0
1741814820	54	0	0.00	54	54	54	0
1741728420	54	0	0.00	54	54	54	0
1741642020	54	0	0.00	54	54	54	0
1741382820	54	0	0.00	54	54	54	0
1741296420	54	0	0.00	54	54	54	0
1741210020	54	0	0.00	54	54	54	0
1741123620	54	0	0.00	54	54	54	0
1741037220	54	0	0.00	54	54	54	0
1740778020	54	0	0.00	54	54	54	0
1740691620	54	0	0.00	54	54	54	0
1740605220	54	0	0.00	54	54	54	0
1740518820	54	0	0.00	54	54	54	0
1740432420	54	0	0.00	54	54	54	0
1740173220	54	0	0.00	54	54	54	0
1740086820	54	0	0.00	54	54	54	0
1740000420	54	0	0.00	54	54	54	0
1739914020	54	0	0.00	54	54	54	0
1739827620	54	0	0.00	54	54	54	0
1739568420	54	0	0.00	54	54	54	0
1739482020	54	0	0.00	54	54	54	0
1739395620	54	0	0.00	54	54	54	0
1739309220	54	0	0.00	54	54	54	0
1739222820	54	0	0.00	54	54	54	0
1738963620	54	0	0.00	54	54	54	0
1738877220	54	0	0.00	54	54	54	0
1738790820	54	1	1.89	54	54	54	49
1738704420	53	0	0.00	53	53	53	0
1738618020	53	0	0.00	53	53	53	0
1738358820	53	0	0.00	53	53	53	0
1738272420	53	0	0.00	53	53	53	0
1738186020	53	0	0.00	53	53	53	0
1738099620	53	0	0.00	53	53	53	0
1738013220	53	0	0.00	53	53	53	0
1737754020	53	0	0.00	53	53	53	0
1737667620	53	0	0.00	53	53	53	0
1737581220	53	0	0.00	53	53	53	0
1737494820	53	1	1.92	53	53	53	50
1737352800	52	0	0.00	52	52	52	0
1737093600	52	0	0.00	52	52	52	0
1737007200	52	0	0.00	52	52	52	0
1736920800	52	0	0.00	52	52	52	0
1736834400	52	0	0.00	52	52	52	0
1736748000	52	0	0.00	52	52	52	0
1736488800	52	0	0.00	52	52	52	0
1736402400	52	0	0.00	52	52	52	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Synovus Financial Corp. (SYU1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Synovus Financial Corp. (SYU1) Histórico

Synovus Financial Corp. (SYU1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios