Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Synovus Financial Corp. | SYU1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 1.16% | 35.00 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.00 | 34.60 |
Resumen Histórico SYU1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.60 | 34.60 | 34.60 | 34.60 | 2 | 0.40 | 1.16% |
1 Month | 34.60 | 34.60 | 34.60 | 34.60 | 2 | 0.40 | 1.16% |
3 Months | 33.60 | 34.60 | 33.40 | 33.41 | 101 | 1.40 | 4.17% |
6 Months | 34.00 | 37.00 | 31.40 | 32.93 | 282 | 1.00 | 2.94% |
1 Year | 28.40 | 37.00 | 24.00 | 31.32 | 270 | 6.60 | 23.24% |
3 Years | 28.40 | 37.00 | 24.00 | 31.32 | 270 | 6.60 | 23.24% |
5 Years | 28.40 | 37.00 | 24.00 | 31.32 | 270 | 6.60 | 23.24% |
SYU1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
20 Jun 2024 | 34.60 | 1.20 | 3.59% | 34.60 | 34.60 | 34.60 | 2 |
19 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
18 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
17 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
14 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
13 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
12 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
11 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
10 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
07 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
06 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
05 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
04 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
03 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
31 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
30 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
29 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
28 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
23 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |