Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.292 | -14.8073022312 | 1.972 | 2.049 | 1.6105 | 23688 | 1.8419772 | DE |
| 4 | -1.089 | -39.3282773564 | 2.769 | 2.769 | 1.6105 | 21841 | 2.20133013 | DE |
| 12 | -1.471 | -46.6835925103 | 3.151 | 4.7619999 | 1.6105 | 22013 | 3.19196099 | DE |
| 26 | -0.95 | -36.1216730038 | 2.63 | 4.7619999 | 1.6105 | 20622 | 3.13881483 | DE |
| 52 | -2.081 | -55.3310289817 | 3.761 | 4.7619999 | 1.6105 | 18027 | 2.98081704 | DE |
| 156 | -12.844 | -88.4329385844 | 14.524 | 14.558 | 1.6105 | 10798 | 4.10915629 | DE |
| 260 | -5.123 | -75.3050124945 | 6.803 | 46.41 | 1.6105 | 8150 | 7.66044423 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.7505 | -0.03 | -1.46 | 1.7275 | 1.7655 | 1.6105 | 31094 |
| 1743712020 | 1.7765 | -0.18 | -8.97 | 1.8335 | 1.842 | 1.709 | 31667 |
| 1743625620 | 1.9515 | 0.06 | 2.95 | 1.933 | 1.969 | 1.869 | 8536 |
| 1743539220 | 1.8955 | -0.1 | -4.96 | 1.9745 | 2.049 | 1.8955 | 32395 |
| 1743452820 | 1.9945 | 0.06 | 3.32 | 1.972 | 2.0099999 | 1.9005 | 14746 |
| 1743197220 | 1.9305 | -0.14 | -6.83 | 2.0059999 | 2.089 | 1.9305 | 23384 |
| 1743110820 | 2.072 | -0.38 | -15.46 | 2.444 | 2.485 | 1.9675 | 82761 |
| 1743024420 | 2.451 | -0.1 | -4.03 | 2.599 | 2.599 | 2.451 | 3204 |
| 1742938020 | 2.5539999 | -0.07 | -2.78 | 2.573 | 2.573 | 2.451 | 12280 |
| 1742851620 | 2.6269999 | 0.21 | 8.91 | 2.418 | 2.6269999 | 2.4009999 | 31987 |
| 1742592420 | 2.412 | 0.05 | 2.16 | 2.388 | 2.43 | 2.2999999 | 10494 |
| 1742506020 | 2.361 | -0.03 | -1.25 | 2.443 | 2.443 | 2.361 | 4641 |
| 1742419620 | 2.391 | -0.03 | -1.40 | 2.4489999 | 2.5099999 | 2.391 | 25238 |
| 1742333220 | 2.4249999 | -0.14 | -5.35 | 2.507 | 2.5379999 | 2.36 | 10349 |
| 1742246820 | 2.5619999 | 0.19 | 7.96 | 2.394 | 2.5619999 | 2.375 | 16078 |
| 1741987620 | 2.373 | 0.03 | 1.15 | 2.373 | 2.434 | 2.361 | 36053 |
| 1741901220 | 2.346 | -0.18 | -6.94 | 2.536 | 2.628 | 2.3279999 | 11046 |
| 1741814820 | 2.521 | -0 | -0.08 | 2.536 | 2.634 | 2.521 | 9506 |
| 1741728420 | 2.523 | -0.06 | -2.21 | 2.561 | 2.626 | 2.3809999 | 26098 |
| 1741642020 | 2.58 | -0.12 | -4.48 | 2.769 | 2.769 | 2.539 | 15258 |
| 1741382820 | 2.701 | -0.09 | -3.19 | 2.852 | 2.879 | 2.641 | 17781 |
| 1741296420 | 2.79 | -0.07 | -2.38 | 2.891 | 2.925 | 2.751 | 5783 |
| 1741210020 | 2.858 | -0.04 | -1.45 | 2.998 | 3.1 | 2.811 | 66162 |
| 1741123620 | 2.9 | -0.08 | -2.82 | 2.957 | 3.008 | 2.761 | 26037 |
| 1741037220 | 2.984 | -0.36 | -10.63 | 3.292 | 3.316 | 2.951 | 9925 |
| 1740778020 | 3.339 | -0.01 | -0.33 | 3.393 | 3.393 | 3.208 | 17634 |
| 1740691620 | 3.35 | -0.13 | -3.65 | 3.512 | 3.577 | 3.35 | 7346 |
| 1740605220 | 3.477 | 0.07 | 2.05 | 3.428 | 3.599 | 3.426 | 10094 |
| 1740518820 | 3.407 | -0.25 | -6.73 | 3.621 | 3.686 | 3.366 | 40563 |
| 1740432420 | 3.653 | -0.25 | -6.41 | 3.901 | 3.981 | 3.652 | 48078 |
| 1740173220 | 3.903 | -0.28 | -6.74 | 4.155 | 4.2699999 | 3.903 | 16084 |
| 1740086820 | 4.1849999 | -0.29 | -6.50 | 4.371 | 4.452 | 4.17 | 5469 |
| 1740000420 | 4.476 | 0.17 | 3.85 | 4.309 | 4.476 | 4.288 | 6914 |
| 1739914020 | 4.3099999 | -0.22 | -4.75 | 4.612 | 4.6239999 | 4.295 | 45862 |
| 1739827620 | 4.525 | 0.14 | 3.17 | 4.5 | 4.613 | 4.5 | 4187 |
| 1739568420 | 4.386 | -0.09 | -1.92 | 4.51 | 4.57 | 4.345 | 8974 |
| 1739482020 | 4.472 | 0.38 | 9.23 | 4.142 | 4.5279999 | 4.03 | 9700 |
| 1739395620 | 4.094 | -0.16 | -3.65 | 4.29 | 4.328 | 4.094 | 12219 |
| 1739309220 | 4.2489999 | -0.09 | -1.96 | 4.3019999 | 4.445 | 4.19 | 18297 |
| 1739222820 | 4.3339999 | 0.17 | 4.18 | 4.151 | 4.381 | 4.088 | 23949 |
| 1738963620 | 4.16 | -0.33 | -7.39 | 4.546 | 4.583 | 4.159 | 10494 |
| 1738877220 | 4.492 | 0.03 | 0.63 | 4.571 | 4.689 | 4.3339999 | 19089 |
| 1738790820 | 4.464 | -0.02 | -0.36 | 4.566 | 4.7619999 | 4.3 | 56019 |
| 1738704420 | 4.48 | 0.81 | 22.07 | 3.666 | 4.48 | 3.575 | 50579 |
| 1738618020 | 3.67 | 0.23 | 6.56 | 3.489 | 3.717 | 3.312 | 52264 |
| 1738358820 | 3.444 | -0.19 | -5.31 | 3.638 | 3.638 | 3.444 | 5727 |
| 1738272420 | 3.637 | 0.04 | 1.03 | 3.545 | 3.668 | 3.529 | 4966 |
| 1738186020 | 3.6 | -0.15 | -4.08 | 3.763 | 3.8 | 3.6 | 7034 |
| 1738099620 | 3.753 | -0.04 | -0.95 | 3.746 | 3.826 | 3.62 | 8988 |
| 1738013220 | 3.789 | 0.14 | 3.81 | 3.681 | 3.879 | 3.449 | 31482 |
| 1737754020 | 3.65 | 0.72 | 24.57 | 3.079 | 3.698 | 3.079 | 134218 |
| 1737667620 | 2.93 | -0.04 | -1.35 | 2.914 | 2.989 | 2.852 | 4756 |
| 1737581220 | 2.97 | -0.1 | -3.16 | 2.983 | 3.196 | 2.956 | 13754 |
| 1737494820 | 3.067 | 0.03 | 0.99 | 3.062 | 3.1 | 2.892 | 5729 |
| 1737408420 | 3.037 | 0.02 | 0.50 | 3.013 | 3.044 | 2.951 | 6707 |
| 1737149220 | 3.0219999 | 0 | 0.10 | 3.007 | 3.035 | 2.951 | 1217 |
| 1737062820 | 3.019 | -0.08 | -2.61 | 2.994 | 3.079 | 2.994 | 1803 |
| 1736976420 | 3.1 | 0.11 | 3.71 | 2.973 | 3.1 | 2.934 | 57942 |
| 1736890020 | 2.989 | -0.07 | -2.29 | 3.02 | 3.062 | 2.9089999 | 5454 |
| 1736803620 | 3.059 | -0.09 | -2.73 | 3.1509999 | 3.1509999 | 2.956 | 4702 |
| 1736544420 | 3.145 | -0.06 | -1.75 | 3.255 | 3.255 | 3.118 | 3294 |
| 1736458020 | 3.201 | 0.07 | 2.30 | 3.247 | 3.249 | 3.148 | 1165 |
| 1736371620 | 3.129 | -0.17 | -5.21 | 3.312 | 3.353 | 3.062 | 7832 |
| 1736285220 | 3.301 | -0.02 | -0.60 | 3.349 | 3.48 | 3.232 | 15866 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
