Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -2.64652902868 | 72.17 | 72.72 | 69.78 | 318 | 71.14929471 | DE |
| 4 | -3.58 | -4.84832069339 | 73.84 | 74.86 | 69.78 | 271 | 72.235367 | DE |
| 12 | 2.07 | 3.03563572371 | 68.19 | 77.56 | 67.81 | 331 | 72.94153055 | DE |
| 26 | 2.9 | 4.30522565321 | 67.36 | 77.56 | 65.18 | 351 | 70.6087047 | DE |
| 52 | 1.56 | 2.27074235808 | 68.7 | 77.56 | 63.85 | 338 | 70.61040333 | DE |
| 156 | 1.66 | 2.41982507289 | 68.6 | 88.27 | 59.1 | 239 | 68.90303986 | DE |
| 260 | 7.06 | 11.1708860759 | 63.2 | 88.27 | 57.58 | 206 | 68.90123567 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 70.13 | -0.68 | -0.96 | 70.53 | 70.78 | 69.78 | 249 |
| 1737408420 | 70.81 | -0.24 | -0.34 | 70.569999 | 70.989999 | 70.099999 | 429 |
| 1737149220 | 71.05 | 0.25 | 0.35 | 70.89 | 71.819999 | 70.599999 | 146 |
| 1737062820 | 70.8 | -1.34 | -1.86 | 71.58 | 71.87 | 70.8 | 256 |
| 1736976420 | 72.14 | 0.56 | 0.78 | 72.17 | 72.72 | 71.55 | 508 |
| 1736890020 | 71.58 | -0.8 | -1.11 | 71.599999 | 72.4 | 71.58 | 203 |
| 1736803620 | 72.38 | -0.12 | -0.17 | 72.28 | 72.62 | 71.47 | 515 |
| 1736544420 | 72.5 | 0.14 | 0.19 | 72.25 | 72.52 | 71.709999 | 29 |
| 1736458020 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1736371620 | 72.36 | 0.17 | 0.24 | 71.92 | 72.36 | 71.459999 | 164 |
| 1736285220 | 72.19 | -0.62 | -0.85 | 72.12 | 72.93 | 72.12 | 149 |
| 1736198820 | 72.81 | -0.67 | -0.91 | 73.319999 | 73.319999 | 72.36 | 273 |
| 1735939620 | 73.48 | -0.53 | -0.72 | 72.819999 | 73.62 | 72.819999 | 162 |
| 1735853220 | 74.01 | 1.12 | 1.54 | 74.31 | 74.86 | 73.95 | 165 |
| 1735594020 | 72.89 | -1 | -1.35 | 73.58 | 74 | 72.89 | 233 |
| 1735334820 | 73.89 | 0.5 | 0.68 | 73.84 | 74.55 | 73.84 | 579 |
| 1734989220 | 73.39 | 0.19 | 0.26 | 74.489999 | 74.489999 | 73.29 | 1286 |
| 1734730020 | 73.2 | -0.57 | -0.77 | 73.069999 | 73.2 | 73.069999 | 97 |
| 1734643620 | 73.77 | -0.79 | -1.06 | 74.5 | 74.5 | 73.76 | 192 |
| 1734557220 | 74.56 | 0.06 | 0.08 | 74.73 | 75.11 | 74.09 | 285 |
| 1734470820 | 74.5 | -1.12 | -1.48 | 75.01 | 75.77 | 74.5 | 1244 |
| 1734384420 | 75.62 | -0.04 | -0.05 | 76.459999 | 76.62 | 75.62 | 260 |
| 1734125220 | 75.66 | -0.75 | -0.98 | 75.989999 | 76.09 | 75.66 | 341 |
| 1734038820 | 76.41 | -0.81 | -1.05 | 76.88 | 76.88 | 76.41 | 95 |
| 1733952420 | 77.22 | 0.45 | 0.59 | 76.54 | 77.56 | 76.4 | 55 |
| 1733866020 | 76.77 | -0.51 | -0.66 | 77.5 | 77.5 | 76.739999 | 98 |
| 1733779620 | 77.28 | 0.16 | 0.21 | 76.78 | 77.28 | 76.47 | 163 |
| 1733520420 | 77.12 | 0.46 | 0.60 | 76.9 | 77.53 | 76.67 | 103 |
| 1733434020 | 76.66 | 1.46 | 1.94 | 76.489999 | 76.69 | 76.33 | 827 |
| 1733347620 | 75.2 | -0.38 | -0.50 | 75.54 | 75.989999 | 75.16 | 134 |
| 1733261220 | 75.58 | 3.07 | 4.23 | 72.76 | 75.58 | 72.209999 | 634 |
| 1733174820 | 72.51 | 0.28 | 0.39 | 73.099999 | 73.56 | 72.4 | 1471 |
| 1732915620 | 72.23 | -0.81 | -1.11 | 72.23 | 72.23 | 72.23 | 23 |
| 1732829220 | 73.04 | 0 | 0.00 | 73.04 | 73.04 | 73.04 | 0 |
| 1732742820 | 73.04 | 0.44 | 0.61 | 72.239999 | 73.04 | 72.239999 | 375 |
| 1732656420 | 72.599999 | -0.83 | -1.13 | 72.94 | 73.489999 | 72.599999 | 195 |
| 1732570020 | 73.43 | 2.08 | 2.92 | 73.319999 | 73.5 | 73 | 1124 |
| 1732310820 | 71.349999 | 0.8 | 1.13 | 71.349999 | 71.349999 | 71.349999 | 18 |
| 1732224420 | 70.55 | 0.48 | 0.69 | 70.52 | 70.55 | 70.52 | 900 |
| 1732138020 | 70.069999 | -1.18 | -1.66 | 71.01 | 71.01 | 70.069999 | 82 |
| 1732051620 | 71.25 | -0.3 | -0.42 | 71.2 | 71.45 | 71.2 | 64 |
| 1731965220 | 71.55 | 0.63 | 0.89 | 70.54 | 71.55 | 70.54 | 33 |
| 1731705960 | 70.92 | -0.91 | -1.27 | 70.94 | 71.66 | 70.5 | 541 |
| 1731619560 | 71.83 | -0.43 | -0.60 | 73 | 73 | 71.83 | 120 |
| 1731533160 | 72.26 | -1.56 | -2.11 | 72.41 | 72.42 | 72.12 | 263 |
| 1731446820 | 73.819999 | 0.82 | 1.12 | 72.91 | 73.819999 | 72.91 | 104 |
| 1731360420 | 73 | 0.31 | 0.43 | 72.66 | 73 | 72.16 | 368 |
| 1731101220 | 72.69 | 1.22 | 1.71 | 70.95 | 72.69 | 70.95 | 86 |
| 1731014760 | 71.47 | -0.41 | -0.57 | 72.03 | 72.03 | 71.37 | 212 |
| 1730928360 | 71.88 | 1.96 | 2.80 | 70.17 | 72.989999 | 70.17 | 717 |
| 1730841960 | 69.92 | 0.93 | 1.35 | 68.83 | 69.92 | 68.83 | 16 |
| 1730755560 | 68.989999 | -0.47 | -0.68 | 68.459999 | 69.17 | 68.459999 | 665 |
| 1730496360 | 69.459999 | 0.63 | 0.92 | 69.319999 | 69.459999 | 69.3 | 31 |
| 1730409960 | 68.83 | 0.62 | 0.91 | 67.89 | 68.83 | 67.89 | 195 |
| 1730323560 | 68.209999 | -0.96 | -1.39 | 68.19 | 68.209999 | 67.81 | 78 |
| 1730237160 | 69.17 | -0.14 | -0.20 | 70.319999 | 70.75 | 67.9 | 325 |
| 1730150760 | 69.31 | 0.97 | 1.42 | 68.39 | 69.459999 | 68.25 | 220 |
| 1729888020 | 68.34 | -1.02 | -1.47 | 69.18 | 69.2 | 68.34 | 400 |
| 1729801560 | 69.36 | 0.28 | 0.41 | 68.849999 | 69.36 | 68.77 | 68 |
| 1729715160 | 69.08 | 0.28 | 0.41 | 69.68 | 69.87 | 68.78 | 470 |
| 1729628760 | 68.8 | -0.34 | -0.49 | 68.51 | 68.8 | 68.51 | 205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
