Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sysco Corp | SYY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.01% | 69.48 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.27 | 69.27 | 69.97 | 69.48 | 69.47 |
Resumen Histórico SYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.61 | 69.97 | 67.29 | 68.20 | 217 | 1.87 | 2.77% |
| 1 Month | 66.81 | 69.97 | 65.01 | 66.86 | 397 | 2.67 | 4.00% |
| 3 Months | 75.39 | 75.42 | 65.01 | 68.70 | 299 | -5.91 | -7.84% |
| 6 Months | 66.60 | 76.80 | 65.00 | 70.75 | 347 | 2.88 | 4.32% |
| 1 Year | 66.50 | 76.80 | 59.10 | 66.51 | 462 | 2.98 | 4.48% |
| 3 Years | 63.16 | 88.27 | 59.10 | 68.62 | 337 | 6.32 | 10.01% |
| 5 Years | 64.19 | 88.27 | 57.58 | 68.52 | 315 | 5.29 | 8.24% |
SYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 69.97 | 0.42 | 0.60% | 69.27 | 69.97 | 69.27 | 53 |
| 24 Jun 2024 | 69.55 | 1.72 | 2.54% | 68.58 | 69.55 | 68.50 | 260 |
| 21 Jun 2024 | 67.83 | -0.01 | -0.01% | 68.40 | 68.59 | 67.83 | 44 |
| 20 Jun 2024 | 67.84 | 0.21 | 0.31% | 68.13 | 68.37 | 67.47 | 567 |
| 19 Jun 2024 | 67.63 | 0.10 | 0.15% | 67.29 | 67.63 | 67.29 | 164 |
| 18 Jun 2024 | 67.53 | -0.73 | -1.07% | 67.61 | 68.31 | 67.53 | 49 |
| 17 Jun 2024 | 68.26 | 1.83 | 2.75% | 66.41 | 68.26 | 65.72 | 324 |
| 14 Jun 2024 | 66.43 | 0.92 | 1.40% | 65.60 | 66.43 | 65.05 | 1,288 |
| 13 Jun 2024 | 65.51 | -0.99 | -1.49% | 65.69 | 66.21 | 65.44 | 1,000 |
| 12 Jun 2024 | 66.50 | -0.50 | -0.75% | 67.13 | 67.13 | 66.50 | 210 |
| 11 Jun 2024 | 67.00 | -0.32 | -0.48% | 67.31 | 67.31 | 66.61 | 240 |
| 10 Jun 2024 | 67.32 | 0.29 | 0.43% | 67.70 | 67.70 | 66.90 | 204 |
| 07 Jun 2024 | 67.03 | 0.11 | 0.16% | 67.07 | 67.34 | 66.95 | 130 |
| 06 Jun 2024 | 66.92 | 0.15 | 0.22% | 66.66 | 67.08 | 66.28 | 681 |
| 05 Jun 2024 | 66.77 | -0.53 | -0.79% | 67.35 | 67.35 | 66.07 | 326 |
| 04 Jun 2024 | 67.30 | 0.10 | 0.15% | 66.69 | 67.30 | 66.60 | 1,074 |
| 03 Jun 2024 | 67.20 | 0.70 | 1.05% | 67.60 | 67.60 | 66.61 | 271 |
| 31 May 2024 | 66.50 | 0.19 | 0.29% | 66.35 | 66.50 | 66.35 | 220 |
| 30 May 2024 | 66.31 | -0.07 | -0.11% | 65.69 | 66.31 | 65.01 | 164 |
| 29 May 2024 | 66.38 | -0.52 | -0.78% | 66.79 | 66.89 | 66.00 | 780 |
| 28 May 2024 | 66.90 | -0.64 | -0.95% | 66.81 | 67.67 | 66.81 | 105 |
| 27 May 2024 | 67.54 | 0.54 | 0.81% | 66.83 | 67.54 | 66.83 | 80 |
