Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SYZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 15 Jul 2024 | 3.40 | -0.10 | -2.86% | 3.54 | 3.54 | 3.40 | 2,173 |
| 12 Jul 2024 | 3.50 | 0.10 | 2.94% | 3.36 | 3.54 | 3.32 | 6,984 |
| 11 Jul 2024 | 3.40 | -0.10 | -2.86% | 3.46 | 3.50 | 3.40 | 2,800 |
| 10 Jul 2024 | 3.50 | 0.12 | 3.55% | 3.38 | 3.50 | 3.38 | 1,550 |
| 09 Jul 2024 | 3.38 | -0.08 | -2.31% | 3.46 | 3.48 | 3.36 | 4,791 |
| 08 Jul 2024 | 3.46 | 0.06 | 1.76% | 3.48 | 3.48 | 3.38 | 5,335 |
| 05 Jul 2024 | 3.40 | -0.02 | -0.58% | 3.32 | 3.42 | 3.32 | 9,058 |
| 04 Jul 2024 | 3.42 | 0.08 | 2.40% | 3.38 | 3.42 | 3.38 | 2,500 |
| 03 Jul 2024 | 3.34 | -0.08 | -2.34% | 3.40 | 3.40 | 3.32 | 2,254 |
| 02 Jul 2024 | 3.42 | 0.04 | 1.18% | 3.42 | 3.42 | 3.42 | 574 |
| 01 Jul 2024 | 3.38 | -0.04 | -1.17% | 3.48 | 3.52 | 3.34 | 4,546 |
| 28 Jun 2024 | 3.42 | 0.06 | 1.79% | 3.44 | 3.44 | 3.42 | 1,081 |
| 27 Jun 2024 | 3.36 | -0.10 | -2.89% | 3.46 | 3.46 | 3.36 | 3,710 |
| 26 Jun 2024 | 3.46 | -0.02 | -0.57% | 3.48 | 3.54 | 3.46 | 12,228 |
| 25 Jun 2024 | 3.48 | -0.02 | -0.57% | 3.54 | 3.54 | 3.48 | 3,850 |
| 24 Jun 2024 | 3.50 | 0.02 | 0.57% | 3.48 | 3.58 | 3.48 | 6,280 |
| 21 Jun 2024 | 3.48 | -0.10 | -2.79% | 3.48 | 3.50 | 3.48 | 8,085 |
| 20 Jun 2024 | 3.58 | 0.10 | 2.87% | 3.44 | 3.58 | 3.44 | 25,714 |
| 19 Jun 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 40 |
| 18 Jun 2024 | 3.48 | 0.04 | 1.16% | 3.48 | 3.50 | 3.40 | 14,608 |
| 17 Jun 2024 | 3.44 | -0.06 | -1.71% | 3.48 | 3.52 | 3.44 | 28,861 |
| 14 Jun 2024 | 3.50 | 0.08 | 2.34% | 3.42 | 3.50 | 3.42 | 20,920 |
| 13 Jun 2024 | 3.42 | 0.02 | 0.59% | 3.32 | 3.42 | 3.32 | 9,210 |
| 12 Jun 2024 | 3.40 | 0.08 | 2.41% | 3.30 | 3.40 | 3.24 | 11,582 |
| 11 Jun 2024 | 3.32 | -0.08 | -2.35% | 3.36 | 3.36 | 3.32 | 1,500 |
| 10 Jun 2024 | 3.40 | 0.06 | 1.80% | 3.34 | 3.42 | 3.34 | 4,800 |
| 07 Jun 2024 | 3.34 | 0.02 | 0.60% | 3.40 | 3.48 | 3.34 | 12,766 |
| 06 Jun 2024 | 3.32 | -0.08 | -2.35% | 3.26 | 3.40 | 3.26 | 9,381 |
| 05 Jun 2024 | 3.40 | 0.14 | 4.29% | 3.28 | 3.40 | 3.24 | 10,849 |
| 04 Jun 2024 | 3.26 | -0.04 | -1.21% | 3.22 | 3.30 | 3.22 | 3,801 |
| 03 Jun 2024 | 3.30 | 0.14 | 4.43% | 3.14 | 3.38 | 3.14 | 4,375 |
| 31 May 2024 | 3.16 | 0.00 | 0.00% | 3.32 | 3.32 | 3.16 | 2,885 |
| 30 May 2024 | 3.16 | -0.08 | -2.47% | 3.16 | 3.32 | 3.16 | 4,196 |
| 29 May 2024 | 3.24 | 0.02 | 0.62% | 3.16 | 3.30 | 3.16 | 5,115 |
| 28 May 2024 | 3.22 | -0.16 | -4.73% | 3.38 | 3.38 | 3.20 | 1,938 |
| 27 May 2024 | 3.38 | -0.04 | -1.17% | 3.42 | 3.42 | 3.18 | 6,949 |
| 24 May 2024 | 3.42 | 0.32 | 10.32% | 3.12 | 3.42 | 3.12 | 10,729 |
| 23 May 2024 | 3.10 | -0.08 | -2.52% | 3.22 | 3.24 | 3.10 | 5,873 |
| 22 May 2024 | 3.18 | 0.04 | 1.27% | 3.24 | 3.24 | 3.04 | 5,260 |
| 21 May 2024 | 3.14 | 0.06 | 1.95% | 3.24 | 3.24 | 3.08 | 5,995 |
| 20 May 2024 | 3.08 | -0.04 | -1.28% | 3.02 | 3.20 | 3.02 | 7,225 |
| 17 May 2024 | 3.12 | 0.12 | 4.00% | 3.10 | 3.12 | 3.02 | 4,481 |
| 16 May 2024 | 3.00 | -0.30 | -9.09% | 3.20 | 3.24 | 3.00 | 8,469 |
| 15 May 2024 | 3.30 | 0.24 | 7.84% | 3.06 | 3.40 | 3.02 | 8,090 |
| 14 May 2024 | 3.06 | 0.08 | 2.68% | 3.08 | 3.08 | 2.96 | 4,980 |
| 13 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 3.04 | 2.88 | 13,190 |
| 10 May 2024 | 2.98 | 0.08 | 2.76% | 2.96 | 2.98 | 2.88 | 9,310 |
| 09 May 2024 | 2.90 | -0.08 | -2.68% | 2.88 | 2.90 | 2.82 | 2,451 |
| 08 May 2024 | 2.98 | 0.08 | 2.76% | 2.82 | 2.98 | 2.82 | 11,423 |
| 07 May 2024 | 2.90 | -0.04 | -1.36% | 2.82 | 2.90 | 2.82 | 15,571 |
| 06 May 2024 | 2.94 | 0.12 | 4.26% | 2.86 | 2.94 | 2.86 | 5,030 |
| 03 May 2024 | 2.82 | -0.02 | -0.70% | 2.82 | 2.86 | 2.82 | 2,972 |
| 02 May 2024 | 2.84 | -0.10 | -3.40% | 2.82 | 2.86 | 2.82 | 2,133 |
| 30 Abr 2024 | 2.94 | 0.10 | 3.52% | 2.92 | 2.94 | 2.82 | 2,259 |
| 29 Abr 2024 | 2.84 | -0.04 | -1.39% | 2.88 | 2.88 | 2.80 | 4,431 |
| 26 Abr 2024 | 2.88 | 0.06 | 2.13% | 2.86 | 2.88 | 2.86 | 1,078 |
| 25 Abr 2024 | 2.82 | 0.04 | 1.44% | 2.84 | 2.88 | 2.82 | 2,199 |
| 24 Abr 2024 | 2.78 | -0.08 | -2.80% | 2.90 | 2.94 | 2.78 | 4,237 |
| 23 Abr 2024 | 2.86 | -0.02 | -0.69% | 2.88 | 2.90 | 2.86 | 4,269 |
| 22 Abr 2024 | 2.88 | 0.04 | 1.41% | 2.86 | 2.90 | 2.86 | 3,490 |
| 19 Abr 2024 | 2.84 | -0.02 | -0.70% | 2.86 | 2.86 | 2.84 | 722 |
| 18 Abr 2024 | 2.86 | 0.00 | 0.00% | 2.84 | 2.88 | 2.78 | 4,675 |
