Datos Histórico Americas Gold and Silver Corp - SZ71

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.042	9.22063666301	0.4555	0.519	0.4545	41096	0.48247272	DE
4	0.1375	38.1944444444	0.36	0.519	0.3455	29945	0.44220866	DE
12	0.0525	11.797752809	0.445	0.519	0.314	38735	0.39545891	DE
26	0.2775	126.136363636	0.22	0.519	0.1902	45332	0.35241851	DE
52	0.2805	129.262672811	0.217	0.519	0.178	48205	0.29502603	DE
156	0.1175	30.9210526316	0.38	0.519	0.178	44905	0.28334987	DE
260	0.1175	30.9210526316	0.38	0.519	0.178	44905	0.28334987	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754020	0.509	0.0265	5.49	0.49	0.511	0.481	33615
1737667620	0.4825	0.0125	2.66	0.4695	0.4875	0.4545	32143
1737581220	0.47	-0.024	-4.86	0.494	0.519	0.47	60128
1737494820	0.494	0.0195	4.11	0.4875	0.502	0.486	65300
1737408420	0.4745	-0.0185	-3.75	0.4765	0.478	0.459	27460
1737149220	0.493	0.04	8.83	0.4555	0.493	0.4555	20450
1737062820	0.453	0.018	4.14	0.4605	0.468	0.441	26310
1736976420	0.435	-0.007	-1.58	0.4495	0.4495	0.424	84095
1736890020	0.442	0.006	1.38	0.442	0.4495	0.433	11112
1736803620	0.436	-0.0155	-3.43	0.451	0.451	0.4205	11250
1736544420	0.4515	0.024	5.61	0.442	0.4515	0.43	4001
1736458020	0.4275	0.023	5.69	0.4195	0.4275	0.4074999	31990
1736371620	0.4045	0.0045	1.13	0.394	0.4195	0.388	13136
1736285220	0.4	0.0205	5.40	0.3995	0.4	0.39	59767
1736198820	0.3795	-0.0005	-0.13	0.389	0.3985	0.3785	23582
1735939620	0.38	0	0.00	0.38	0.38	0.38	0
1735853220	0.38	0.0055	1.47	0.3705	0.38	0.3545	10135
1735594020	0.3745	0.0235	6.70	0.368	0.3745	0.3505	10796
1735334820	0.351	-0.0295	-7.75	0.36	0.36	0.3454999	17404
1734989220	0.3805	0.0005	0.13	0.385	0.412	0.3685	78202
1734730020	0.38	0.0375	10.95	0.34	0.38	0.314	79983
1734643620	0.3425	-0.008	-2.28	0.34	0.353	0.327	19378
1734557220	0.3505	-0.0115	-3.18	0.36	0.3705	0.329	56560
1734470820	0.362	-0.0025	-0.69	0.362	0.362	0.362	4600
1734384420	0.3645	-0.0135	-3.57	0.3735	0.375	0.3645	18604
1734125220	0.378	-0.002	-0.53	0.3665	0.3875	0.3665	25011
1734038820	0.38	-0.01	-2.56	0.396	0.396	0.3755	24067
1733952420	0.39	0	0.00	0.3945	0.399	0.369	108264
1733866020	0.39	-0.0095	-2.38	0.3985	0.399	0.36	100815
1733779620	0.3995	0.018	4.72	0.361	0.4055	0.355	100978
1733520420	0.3815	-0.0085	-2.18	0.393	0.393	0.3815	5006
1733434020	0.39	-0.0095	-2.38	0.3725	0.39	0.3725	14100
1733347620	0.3995	-0.0055	-1.36	0.3845	0.3995	0.3845	39800
1733261220	0.405	0.0265	7.00	0.3795	0.405	0.3795	14127
1733174820	0.3785	-0.005	-1.30	0.3885	0.4074999	0.3785	28339
1732915620	0.3835	-0.021	-5.19	0.3985	0.3985	0.38	60700
1732829220	0.4045	0.0485	13.62	0.337	0.4045	0.337	82146
1732742820	0.356	0.02	5.95	0.3444999	0.356	0.3444999	7241
1732656420	0.336	-0.007	-2.04	0.3545	0.3545	0.336	12960
1732570020	0.343	-0.0165	-4.59	0.3435	0.3545	0.343	16438
1732310820	0.3595	0.0045	1.27	0.3795	0.3795	0.3595	13965
1732224420	0.355	-0.02	-5.33	0.3469999	0.355	0.3469999	4150
1732138020	0.375	0.0055	1.49	0.353	0.375	0.353	12500
1732051620	0.3695	-0.021	-5.38	0.3725	0.3725	0.3695	5553
1731965220	0.3905	0.033	9.23	0.366	0.394	0.366	27615
1731705960	0.3575	-0.0135	-3.64	0.3439999	0.362	0.3325	22505
1731619560	0.371	0.0055	1.50	0.3474999	0.3835	0.3474999	31803
1731533160	0.3655	-0.0045	-1.22	0.392	0.392	0.3655	6366
1731446820	0.37	0.034	10.12	0.3464999	0.3805	0.315	100926
1731360420	0.336	-0.0425	-11.23	0.4089999	0.4089999	0.33	122993
1731101220	0.3785	-0.038	-9.12	0.4115	0.4205	0.3785	29142
1731014760	0.4165	0.0305	7.90	0.4015	0.429	0.394	82305
1730928360	0.386	0.003	0.78	0.375	0.4015	0.353	67432
1730841960	0.383	-0.0005	-0.13	0.4	0.4	0.37	19930
1730755560	0.3835	-0.0225	-5.54	0.4275	0.43	0.3745	98353
1730496360	0.406	-0.039	-8.76	0.445	0.445	0.406	39800
1730409960	0.445	-0.006	-1.33	0.467	0.467	0.431	20024
1730323560	0.451	-0.016	-3.43	0.4435	0.473	0.442	66958
1730237160	0.467	0.0590001	14.46	0.4325	0.4685	0.4089999	48168
1730150760	0.4079999	-0.043	-9.53	0.4545	0.4545	0.385	36399
1729888020	0.451	-0.0135	-2.91	0.443	0.4655	0.443	19000

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Americas Gold and Silver Corp (SZ71)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Americas Gold and Silver Corp (SZ71) Histórico

Americas Gold and Silver Corp (SZ71)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación