Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Americas Gold and Silver Corp | SZ71 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -3.45% | 0.28 | 13:13:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.29 | 0.28 | 0.3075 | 0.29 |
Resumen Histórico SZ71
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.302 | 0.337 | 0.2775 | 0.298008 | 90,142 | -0.022 | -7.28% |
1 Month | 0.2335 | 0.337 | 0.2195 | 0.275654 | 57,972 | 0.0465 | 19.91% |
3 Months | 0.178 | 0.337 | 0.178 | 0.244093 | 71,332 | 0.102 | 57.30% |
6 Months | 0.202 | 0.337 | 0.178 | 0.236183 | 50,888 | 0.078 | 38.61% |
1 Year | 0.38 | 0.403 | 0.178 | 0.241441 | 45,315 | -0.10 | -26.32% |
3 Years | 0.38 | 0.403 | 0.178 | 0.241441 | 45,315 | -0.10 | -26.32% |
5 Years | 0.38 | 0.403 | 0.178 | 0.241441 | 45,315 | -0.10 | -26.32% |
SZ71 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.2925 | -0.031 | -9.58% | 0.3075 | 0.3155 | 0.2905 | 60,597 |
21 May 2024 | 0.3235 | 0.0155 | 5.03% | 0.308 | 0.337 | 0.2805 | 78,627 |
20 May 2024 | 0.308 | 0.023 | 8.07% | 0.30 | 0.315 | 0.2775 | 78,304 |
17 May 2024 | 0.285 | -0.008 | -2.73% | 0.303 | 0.3175 | 0.2795 | 160,652 |
16 May 2024 | 0.293 | -0.0115 | -3.78% | 0.302 | 0.3195 | 0.293 | 72,531 |
15 May 2024 | 0.3045 | 0.0365 | 13.62% | 0.268 | 0.308 | 0.268 | 78,630 |
14 May 2024 | 0.268 | -0.001 | -0.37% | 0.2815 | 0.2815 | 0.266 | 63,143 |
13 May 2024 | 0.269 | -0.0035 | -1.28% | 0.277 | 0.278 | 0.2455 | 114,049 |
10 May 2024 | 0.2725 | 0.0105 | 4.01% | 0.2645 | 0.289 | 0.2645 | 39,360 |
09 May 2024 | 0.262 | 0.022 | 9.17% | 0.24 | 0.262 | 0.24 | 16,600 |
08 May 2024 | 0.24 | 0.0005 | 0.21% | 0.25 | 0.25 | 0.24 | 75,900 |
07 May 2024 | 0.2395 | -0.0055 | -2.24% | 0.249 | 0.2585 | 0.2395 | 22,035 |
06 May 2024 | 0.245 | 0.0095 | 4.03% | 0.23 | 0.254 | 0.23 | 82,564 |
03 May 2024 | 0.2355 | -0.0045 | -1.88% | 0.2285 | 0.2355 | 0.2285 | 2,666 |
02 May 2024 | 0.24 | -0.012 | -4.76% | 0.2195 | 0.2465 | 0.2195 | 16,076 |
30 Abr 2024 | 0.252 | 0.00 | 0.00% | 0.2515 | 0.252 | 0.2445 | 34,134 |
29 Abr 2024 | 0.252 | 0.0105 | 4.35% | 0.2735 | 0.2735 | 0.2495 | 32,917 |
26 Abr 2024 | 0.2415 | -0.001 | -0.41% | 0.248 | 0.25 | 0.2415 | 40,737 |
25 Abr 2024 | 0.2425 | -0.0035 | -1.42% | 0.2335 | 0.256 | 0.2335 | 31,941 |
24 Abr 2024 | 0.246 | -0.0135 | -5.20% | 0.2415 | 0.246 | 0.2395 | 23,539 |
23 Abr 2024 | 0.2595 | 0.019 | 7.90% | 0.2405 | 0.2625 | 0.24 | 93,194 |