Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.378 | -11.9092627599 | 3.174 | 3.174 | 3.174 | 5336 | 3.174 | DE |
| 4 | -0.154 | -5.22033898305 | 2.95 | 3.3 | 2.95 | 1331 | 3.1554658 | DE |
| 12 | -0.75 | -21.1505922166 | 3.546 | 3.61 | 2.95 | 705 | 3.22814057 | DE |
| 26 | -0.202 | -6.73782521681 | 2.998 | 3.636 | 2.5819999 | 757 | 3.16406276 | DE |
| 52 | -0.728 | -20.6583427923 | 3.524 | 4.242 | 2.5819999 | 1420 | 3.63872118 | DE |
| 156 | 0.998 | 55.5061179088 | 1.798 | 4.242 | 1.696 | 1735 | 3.22862083 | DE |
| 260 | 0.998 | 55.5061179088 | 1.798 | 4.242 | 1.696 | 1735 | 3.22862083 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 3.174 | 0 | 0.00 | 3.174 | 3.174 | 3.174 | 0 |
| 1743712020 | 3.174 | 0 | 0.00 | 3.174 | 3.174 | 3.174 | 0 |
| 1743625620 | 3.174 | 0 | 0.00 | 3.174 | 3.174 | 3.174 | 0 |
| 1743539220 | 3.174 | 0 | 0.00 | 3.174 | 3.174 | 3.174 | 0 |
| 1743452820 | 3.174 | -0.13 | -3.82 | 3.174 | 3.174 | 3.174 | 5336 |
| 1743197220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1743110820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1743024420 | 3.3 | 0.01 | 0.24 | 3.3 | 3.3 | 3.3 | 80 |
| 1742938020 | 3.292 | 0.29 | 9.81 | 3.292 | 3.292 | 3.292 | 350 |
| 1742851620 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1742592420 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1742506020 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1742419620 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1742333220 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1742246820 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1741987620 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1741901220 | 2.998 | 0.05 | 1.63 | 2.998 | 2.998 | 2.998 | 500 |
| 1741814820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1741728420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1741642020 | 2.95 | -0.15 | -4.78 | 2.95 | 2.95 | 2.95 | 387 |
| 1741382820 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1741296420 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1741210020 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1741123620 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1741037220 | 3.098 | -0.16 | -4.91 | 3.098 | 3.098 | 3.098 | 50 |
| 1740778020 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740691620 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740605220 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740518820 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740432420 | 3.258 | -0.01 | -0.37 | 3.258 | 3.258 | 3.258 | 15 |
| 1740173220 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1740086820 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1740000420 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 100 |
| 1739914020 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1739827620 | 3.27 | -0.03 | -0.91 | 3.27 | 3.27 | 3.27 | 611 |
| 1739568420 | 3.3 | -0.3 | -8.23 | 3.314 | 3.314 | 3.3 | 1810 |
| 1739482020 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1739395620 | 3.596 | -0.01 | -0.39 | 3.596 | 3.596 | 3.596 | 100 |
| 1739309220 | 3.61 | 0.2 | 5.80 | 3.61 | 3.61 | 3.61 | 42 |
| 1739222820 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738963620 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738877220 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738790820 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738704420 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738618020 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738358820 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738272420 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738186020 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738099620 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738013220 | 3.412 | -0.03 | -0.99 | 3.412 | 3.412 | 3.412 | 10 |
| 1737754020 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1737667620 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1737581220 | 3.446 | -0.1 | -2.82 | 3.388 | 3.446 | 3.388 | 1000 |
| 1737494820 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1737408420 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1737149220 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1737062820 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1736976420 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1736890020 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1736803620 | 3.546 | 0.03 | 0.74 | 3.546 | 3.546 | 3.546 | 180 |
| 1736544420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736458020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736371620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736285220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736198820 | 3.52 | 0.13 | 3.90 | 3.52 | 3.52 | 3.52 | 91 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
