Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solstad Offshore ASA | SZL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.058 | -1.59% | 3.594 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.664 | 3.60 | 3.668 | 3.594 | 3.652 |
Resumen Histórico SZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.986 | 4.00 | 3.60 | 3.88 | 1,462 | -0.392 | -9.83% |
| 1 Month | 3.64 | 4.242 | 3.574 | 3.98 | 4,740 | -0.046 | -1.26% |
| 3 Months | 3.272 | 4.242 | 3.196 | 3.90 | 3,160 | 0.322 | 9.84% |
| 6 Months | 2.30 | 4.242 | 2.298 | 3.57 | 2,879 | 1.29 | 56.26% |
| 1 Year | 1.798 | 4.242 | 1.696 | 3.22 | 2,538 | 1.80 | 99.89% |
| 3 Years | 1.798 | 4.242 | 1.696 | 3.22 | 2,538 | 1.80 | 99.89% |
| 5 Years | 1.798 | 4.242 | 1.696 | 3.22 | 2,538 | 1.80 | 99.89% |
SZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.672 | -0.33 | -8.20% | 3.672 | 3.672 | 3.672 | 1,220 |
| 21 May 2024 | 4.00 | 0.14 | 3.52% | 4.00 | 4.00 | 4.00 | 1,250 |
| 20 May 2024 | 3.864 | -0.02 | -0.51% | 3.864 | 3.864 | 3.864 | 810 |
| 17 May 2024 | 3.884 | -0.10 | -2.56% | 3.934 | 3.934 | 3.884 | 2,800 |
| 16 May 2024 | 3.986 | -0.19 | -4.50% | 3.986 | 3.986 | 3.986 | 1,229 |
| 15 May 2024 | 4.174 | 0.00 | 0.00% | 4.174 | 4.174 | 4.174 | 0.00 |
| 14 May 2024 | 4.174 | 0.00 | 0.00% | 4.174 | 4.174 | 4.174 | 0.00 |
| 13 May 2024 | 4.174 | -0.07 | -1.60% | 4.174 | 4.174 | 4.174 | 500 |
| 10 May 2024 | 4.242 | 0.19 | 4.74% | 4.19 | 4.242 | 4.19 | 650 |
| 09 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
| 08 May 2024 | 4.05 | 0.11 | 2.74% | 4.016 | 4.05 | 4.016 | 980 |
| 07 May 2024 | 3.942 | -0.02 | -0.55% | 3.98 | 3.988 | 3.94 | 12,680 |
| 06 May 2024 | 3.964 | -0.06 | -1.39% | 3.986 | 3.986 | 3.964 | 6,590 |
| 03 May 2024 | 4.02 | 0.45 | 12.48% | 3.76 | 4.02 | 3.76 | 27,575 |
| 02 May 2024 | 3.574 | 0.14 | 4.20% | 3.64 | 3.64 | 3.574 | 600 |
| 30 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 29 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 26 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 25 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 24 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 23 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
