ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Solstad Offshore ASA

Solstad Offshore ASA (SZL)

3.244
0.00
( 0.00% )
Actualizado: 13:20:55
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435392203.17400.003.1743.1743.1740
17434528203.174-0.13-3.823.1743.1743.1745336
17431972203.300.003.33.33.30
17431108203.300.003.33.33.30
17430244203.30.010.243.33.33.380
17429380203.2920.299.813.2923.2923.292350
17428516202.99800.002.9982.9982.9980
17425924202.99800.002.9982.9982.9980
17425060202.99800.002.9982.9982.9980
17424196202.99800.002.9982.9982.9980
17423332202.99800.002.9982.9982.9980
17422468202.99800.002.9982.9982.9980
17419876202.99800.002.9982.9982.9980
17419012202.9980.051.632.9982.9982.998500
17418148202.9500.002.952.952.950
17417284202.9500.002.952.952.950
17416420202.95-0.15-4.782.952.952.95387
17413828203.09800.003.0983.0983.0980
17412964203.09800.003.0983.0983.0980
17412100203.09800.003.0983.0983.0980
17411236203.09800.003.0983.0983.0980
17410372203.098-0.16-4.913.0983.0983.09850
17407780203.25800.003.2583.2583.2580
17406916203.25800.003.2583.2583.2580
17406052203.25800.003.2583.2583.2580
17405188203.25800.003.2583.2583.2580
17404324203.258-0.01-0.373.2583.2583.25815
17401732203.2700.003.273.273.270
17400868203.2700.003.273.273.270
17400004203.2700.003.273.273.27100
17399140203.2700.003.273.273.270
17398276203.27-0.03-0.913.273.273.27611
17395684203.3-0.3-8.233.3143.3143.31810
17394820203.59600.003.5963.5963.5960
17393956203.596-0.01-0.393.5963.5963.596100
17393092203.610.25.803.613.613.6142
17392228203.41200.003.4123.4123.4120
17389636203.41200.003.4123.4123.4120
17388772203.41200.003.4123.4123.4120
17387908203.41200.003.4123.4123.4120
17387044203.41200.003.4123.4123.4120
17386180203.41200.003.4123.4123.4120
17383588203.41200.003.4123.4123.4120
17382724203.41200.003.4123.4123.4120
17381860203.41200.003.4123.4123.4120
17380996203.41200.003.4123.4123.4120
17380132203.412-0.03-0.993.4123.4123.41210
17377540203.44600.003.4463.4463.4460
17376676203.44600.003.4463.4463.4460
17375812203.446-0.1-2.823.3883.4463.3881000
17374948203.54600.003.5463.5463.5460
17374084203.54600.003.5463.5463.5460
17371492203.54600.003.5463.5463.5460
17370628203.54600.003.5463.5463.5460
17369764203.54600.003.5463.5463.5460
17368900203.54600.003.5463.5463.5460
17368036203.5460.030.743.5463.5463.546180
17365444203.5200.003.523.523.520
17364580203.5200.003.523.523.520
17363716203.5200.003.523.523.520
17362852203.5200.003.523.523.520
17361988203.520.133.903.523.523.5291
17359396203.38800.003.3883.3883.3880
17358532203.38800.003.3883.3883.3880
Rendering Error

SZL Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock