Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3 | -4.22535211268 | 71 | 71 | 71 | 7 | 71 | DE |
| 12 | -4 | -5.55555555556 | 72 | 75 | 71 | 78 | 72.92948718 | DE |
| 26 | 2 | 3.0303030303 | 66 | 75 | 65 | 104 | 68.56278171 | DE |
| 52 | 10 | 17.2413793103 | 58 | 75 | 55.5 | 110 | 67.63974958 | DE |
| 156 | 11.5 | 20.3539823009 | 56.5 | 75 | 54 | 88 | 66.51476713 | DE |
| 260 | 11.5 | 20.3539823009 | 56.5 | 75 | 54 | 88 | 66.51476713 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735939620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735853220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735594020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735334820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734989220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734730020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734643620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734557220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734470820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734384420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734125220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734038820 | 71 | -1 | -1.39 | 71 | 71 | 71 | 7 |
| 1733952420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733866020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733779620 | 72 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 58 |
| 1733520420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733434020 | 72.5 | -2 | -2.68 | 72.5 | 72.5 | 72.5 | 108 |
| 1733347620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733261220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733174820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732915620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732829220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732742820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732656420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732570020 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 154 |
| 1732310820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732224420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732138020 | 75 | 3 | 4.17 | 75 | 75 | 75 | 1 |
| 1732051620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731965220 | 72 | 3.5 | 5.11 | 72 | 72 | 72 | 140 |
| 1731702420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731616020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731529620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731443220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731356820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731097620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731011220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730924820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730838420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730752020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730492820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730406420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730320020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730233620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730147220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729888020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729801620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729715220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729628820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729542420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729283220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729196820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729110420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729024020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728937620 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 73 |
| 1728678360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728591960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728505560 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 50 |
| 1728370800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728284400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
