Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.5 | 3.47222222222 | 72 | 75 | 72 | 98 | 73.31525424 | DE |
| 12 | 7 | 10.3703703704 | 67.5 | 75 | 67.5 | 84 | 71.77870813 | DE |
| 26 | 5 | 7.19424460432 | 69.5 | 75 | 65 | 125 | 68.20496739 | DE |
| 52 | 18 | 31.8584070796 | 56.5 | 75 | 55.5 | 98 | 66.84548611 | DE |
| 156 | 18 | 31.8584070796 | 56.5 | 75 | 54 | 87 | 66.33858115 | DE |
| 260 | 18 | 31.8584070796 | 56.5 | 75 | 54 | 87 | 66.33858115 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733174820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732915620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732829220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732742820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732656420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732570020 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 154 |
| 1732310820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732224420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732138020 | 75 | 3 | 4.17 | 75 | 75 | 75 | 1 |
| 1732051620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731965220 | 72 | 3.5 | 5.11 | 72 | 72 | 72 | 140 |
| 1731702420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731616020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731529620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731443220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731356820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731097620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731011220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730924820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730838420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730752020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730492820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730406420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730320020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730233620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1730147220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729888020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729801620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729715220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729628820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729542420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729283220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729196820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729110420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729024020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728937620 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 73 |
| 1728678360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728591960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728505560 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 50 |
| 1728370800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728284400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728025200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727938800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727852400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727766000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727679600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727420400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727334000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727247600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727161200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727074800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726815600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726729200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726642800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726556400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726470000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726210800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726124400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726038000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725951600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725865200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725606000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725519600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725433200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
