Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sudzucker AG. | SZU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.71 | 07:00:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.86 | 13.56 | 13.89 | 13.71 |
Resumen Histórico SZU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SZU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.74 | -0.04 | -0.29% | 13.78 | 13.78 | 13.60 | 21,737 |
| 13 Jun 2024 | 13.78 | -0.23 | -1.64% | 14.01 | 14.17 | 13.65 | 66,156 |
| 12 Jun 2024 | 14.01 | -0.07 | -0.50% | 14.12 | 14.19 | 14.01 | 15,342 |
| 11 Jun 2024 | 14.08 | 0.03 | 0.21% | 14.04 | 14.19 | 13.96 | 16,050 |
| 10 Jun 2024 | 14.05 | -0.19 | -1.33% | 14.20 | 14.22 | 13.96 | 27,379 |
| 07 Jun 2024 | 14.24 | 0.02 | 0.14% | 14.12 | 14.25 | 14.09 | 21,079 |
| 06 Jun 2024 | 14.22 | -0.06 | -0.42% | 14.28 | 14.29 | 14.12 | 22,522 |
| 05 Jun 2024 | 14.28 | 0.00 | 0.00% | 14.23 | 14.37 | 14.15 | 63,729 |
| 04 Jun 2024 | 14.28 | 0.24 | 1.71% | 14.10 | 14.34 | 14.04 | 45,283 |
| 03 Jun 2024 | 14.04 | -0.08 | -0.57% | 14.10 | 14.14 | 13.91 | 38,710 |
| 31 May 2024 | 14.12 | 0.16 | 1.15% | 13.95 | 14.12 | 13.93 | 25,172 |
| 30 May 2024 | 13.96 | 0.24 | 1.75% | 13.71 | 13.99 | 13.71 | 13,803 |
| 29 May 2024 | 13.72 | -0.08 | -0.58% | 13.76 | 13.87 | 13.71 | 16,763 |
| 28 May 2024 | 13.80 | -0.15 | -1.08% | 13.95 | 14.04 | 13.75 | 30,448 |
| 27 May 2024 | 13.95 | 0.09 | 0.65% | 13.87 | 13.95 | 13.85 | 25,726 |
| 24 May 2024 | 13.86 | 0.15 | 1.09% | 13.79 | 13.94 | 13.73 | 16,463 |
| 23 May 2024 | 13.71 | -0.08 | -0.58% | 13.89 | 13.95 | 13.71 | 19,878 |
| 22 May 2024 | 13.79 | -0.30 | -2.13% | 14.09 | 14.09 | 13.79 | 31,880 |
| 21 May 2024 | 14.09 | 0.04 | 0.28% | 14.14 | 14.16 | 13.95 | 22,364 |
| 20 May 2024 | 14.05 | 0.07 | 0.50% | 14.04 | 14.14 | 13.92 | 25,093 |
| 17 May 2024 | 13.98 | -0.07 | -0.50% | 13.99 | 14.24 | 13.88 | 58,158 |
