Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TC BioPharm Holdings plc | T0U | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.76 | 01:54:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.76 |
Resumen Histórico T0U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.905 | 0.72 | 0.766886 | 3,571 | -0.14 | -15.56% |
1 Month | 1.05 | 1.13 | 0.72 | 0.976575 | 5,151 | -0.29 | -27.62% |
3 Months | 1.17 | 2.94 | 0.72 | 1.37 | 14,677 | -0.41 | -35.04% |
6 Months | 2.6095 | 2.9525 | 0.72 | 1.40 | 14,659 | -1.85 | -70.88% |
1 Year | 2.4235 | 3.0415 | 0.72 | 1.41 | 14,237 | -1.66 | -68.64% |
3 Years | 2.4235 | 3.0415 | 0.72 | 1.41 | 14,237 | -1.66 | -68.64% |
5 Years | 2.4235 | 3.0415 | 0.72 | 1.41 | 14,237 | -1.66 | -68.64% |
T0U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.72 | -0.09 | -11.11% | 0.82 | 0.82 | 0.72 | 9,000 |
21 Jun 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.81 | 0.81 | 432 |
20 Jun 2024 | 0.815 | -0.085 | -9.44% | 0.905 | 0.905 | 0.815 | 2,850 |
19 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
18 Jun 2024 | 0.90 | -0.11 | -10.89% | 0.90 | 0.90 | 0.90 | 2,000 |
17 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
14 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 100 |
13 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
12 Jun 2024 | 1.01 | 0.08 | 8.02% | 1.01 | 1.01 | 1.01 | 10,000 |
11 Jun 2024 | 0.935 | -0.145 | -13.43% | 0.935 | 0.935 | 0.935 | 300 |
10 Jun 2024 | 1.08 | 0.11 | 10.77% | 1.02 | 1.08 | 1.02 | 10,300 |
07 Jun 2024 | 0.975 | -0.135 | -12.16% | 0.885 | 0.975 | 0.885 | 19,377 |
06 Jun 2024 | 1.11 | 0.07 | 6.73% | 1.04 | 1.13 | 1.04 | 5,277 |
05 Jun 2024 | 1.04 | 0.09 | 8.90% | 1.04 | 1.04 | 1.04 | 5,000 |
04 Jun 2024 | 0.955 | -0.04 | -4.02% | 1.02 | 1.02 | 0.955 | 1,507 |
03 Jun 2024 | 0.995 | -0.025 | -2.45% | 1.02 | 1.02 | 0.99 | 6,150 |
31 May 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.02 | 0.99 | 1,030 |
30 May 2024 | 0.99 | -0.06 | -5.71% | 0.99 | 0.99 | 0.99 | 3,000 |
29 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
28 May 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 6,100 |
27 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |