Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0045 | -13.6363636364 | 0.033 | 0.033 | 0.026 | 30083 | 0.03032548 | DE |
| 12 | -0.013 | -31.3253012048 | 0.0415 | 0.042 | 0.023 | 21369 | 0.03385004 | DE |
| 26 | -0.017 | -37.3626373626 | 0.0455 | 0.049 | 0.023 | 23208 | 0.03589108 | DE |
| 52 | -0.061 | -68.156424581 | 0.0895 | 0.1 | 0.023 | 20438 | 0.04964323 | DE |
| 156 | -0.0395 | -58.0882352941 | 0.068 | 0.12 | 0.023 | 19137 | 0.06007614 | DE |
| 260 | -0.0395 | -58.0882352941 | 0.068 | 0.12 | 0.023 | 19137 | 0.06007614 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734643620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734557220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734470820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734384420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734125220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734038820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 32000 |
| 1733952420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733866020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733779620 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 15000 |
| 1733520420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733434020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733347620 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 2000 |
| 1733261220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733174820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732915620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 36000 |
| 1732829220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732742820 | 0.0315 | -0.001 | -3.08 | 0.0315 | 0.0315 | 0.0315 | 48000 |
| 1732656420 | 0.0325 | 0 | 0.00 | 0.033 | 0.033 | 0.0325 | 47500 |
| 1732570020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732310820 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732224420 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732138020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1732051620 | 0.0325 | 0.0095 | 41.30 | 0.0325 | 0.0325 | 0.0325 | 2000 |
| 1731965160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731705960 | 0.023 | -0.012 | -34.29 | 0.023 | 0.023 | 0.023 | 10000 |
| 1731619560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731533160 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 14000 |
| 1731446820 | 0.0359999 | -0.0025 | -6.49 | 0.0359999 | 0.0359999 | 0.0359999 | 15000 |
| 1731360420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1731101220 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0385 | 0.0385 | 53000 |
| 1731014760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730928360 | 0.035 | 0.0035 | 11.11 | 0.035 | 0.035 | 0.035 | 69000 |
| 1730841960 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1730755560 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1730496360 | 0.0315 | -0.0075 | -19.23 | 0.0315 | 0.0315 | 0.0315 | 5330 |
| 1730406360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730319960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730233560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730147160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729887960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729801560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729715160 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 10000 |
| 1729628760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729542360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729283160 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 15000 |
| 1729196760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729110360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729023960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728937560 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728678360 | 0.041 | 0.006 | 17.14 | 0.041 | 0.041 | 0.041 | 25000 |
| 1728591960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728505560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728419160 | 0.035 | -0.006 | -14.63 | 0.035 | 0.035 | 0.035 | 3190 |
| 1728332760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728073560 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 2000 |
| 1727987220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1727900820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1727814420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1727728020 | 0.0415 | 0.0065 | 18.57 | 0.0415 | 0.0415 | 0.0415 | 2000 |
| 1727420400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727334000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727247600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727161200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727074800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
