US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Markets II Plc (T1EU)
Invesco Markets II Plc (T1EU) Histórico

T1EU Invesco Markets II Plc

41.8485

-0.0085 (-0.02%)

26 Jul 2024 - Cerrado

Datos en tiempo real

T1EU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	41.8155	0.00	0.00%	41.8155	41.8155	41.8155	0
25 Jul 2024	41.8155	0.00	0.00%	41.8155	41.8155	41.8155	0
24 Jul 2024	41.8155	0.00	0.00%	41.8155	41.8155	41.8155	0
23 Jul 2024	41.8155	0.00	0.00%	41.8155	41.8155	41.8155	0
22 Jul 2024	41.8155	0.18	0.44%	41.8155	41.8155	41.8155	0
19 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
18 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
17 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
16 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
15 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
12 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
11 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
10 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
09 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
08 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
05 Jul 2024	41.6338	0.00	0.00%	41.6338	41.6338	41.6338	0
04 Jul 2024	41.6338	-0.05	-0.11%	41.7341	41.7619	41.6338	290
03 Jul 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
02 Jul 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
01 Jul 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
28 Jun 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
27 Jun 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
26 Jun 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
25 Jun 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
24 Jun 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
21 Jun 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
20 Jun 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
19 Jun 2024	41.6809	0.00	0.00%	41.6809	41.6809	41.6809	0
18 Jun 2024	41.6809	0.02	0.04%	41.6809	41.6809	41.6809	17
17 Jun 2024	41.6659	0.00	0.00%	41.6659	41.6659	41.6659	0
14 Jun 2024	41.6659	0.00	0.00%	41.6659	41.6659	41.6659	0
13 Jun 2024	41.6659	0.06	0.15%	41.6659	41.6659	41.6659	300
12 Jun 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
11 Jun 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
10 Jun 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
07 Jun 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
06 Jun 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
05 Jun 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
04 Jun 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
03 Jun 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
31 May 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
30 May 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
29 May 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
28 May 2024	41.6029	0.00	0.00%	41.6029	41.6029	41.6029	0
27 May 2024	41.6029	0.01	0.02%	41.6029	41.6029	41.6029	1,201
24 May 2024	41.5929	0.00	0.00%	41.5929	41.5929	41.5929	0
23 May 2024	41.5929	0.03	0.07%	41.5929	41.5929	41.5929	17
22 May 2024	41.5629	0.00	0.01%	41.5629	41.5629	41.5629	100
21 May 2024	41.5599	0.16	0.38%	41.5599	41.5599	41.5599	111
20 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
17 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
16 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
15 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
14 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
13 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
10 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
09 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
08 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
07 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
06 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
03 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
02 May 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
30 Abr 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
29 Abr 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0
26 Abr 2024	41.4029	0.00	0.00%	41.4029	41.4029	41.4029	0

Invesco Markets II

Invesco Capital Management

Hokuriku Electric Power (PK)

3one4 Capital Fund Iv

BlackRock Asset Manageme...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones