Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 22.2 | 22.5 | 22.2 | 1724 | 22.28648268 | DE |
| 12 | 0 | 0 | 22 | 22.6 | 21.9 | 1103 | 22.19632364 | DE |
| 26 | 0 | 0 | 21.2 | 23 | 21.2 | 744 | 22.21538963 | DE |
| 52 | 0 | 0 | 12.66 | 23 | 12.54 | 754 | 19.6808758 | DE |
| 156 | 0 | 0 | 21.8 | 23.45 | 10.82 | 489 | 17.51550961 | DE |
| 260 | 0 | 0 | 22.85 | 27.45 | 10.82 | 654 | 18.78480399 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734730020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734643620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734557220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734470820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734384420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734125220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734038820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733952420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733866020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733779620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733520420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733434020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733347620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733261220 | 22.4 | 0.1 | 0.45 | 22.4 | 22.4 | 22.4 | 140 |
| 1733174820 | 22.3 | 0 | 0.00 | 22.4 | 22.4 | 22.3 | 139 |
| 1732915620 | 22.3 | -0.2 | -0.89 | 22.5 | 22.5 | 22.3 | 6095 |
| 1732829220 | 22.5 | 0.2 | 0.90 | 22.3 | 22.5 | 22.3 | 380 |
| 1732742820 | 22.3 | 0 | 0.00 | 22.3 | 22.4 | 22.3 | 1837 |
| 1732656420 | 22.3 | 0.1 | 0.45 | 22.2 | 22.4 | 22.2 | 944 |
| 1732570020 | 22.2 | 0 | 0.00 | 22.2 | 22.3 | 22.2 | 2531 |
| 1732310820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 2102 |
| 1732224420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732138020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 930 |
| 1732051620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 720 |
| 1731965220 | 22.2 | -0.1 | -0.45 | 22.3 | 22.3 | 22.1 | 3723 |
| 1731705960 | 22.3 | 0 | 0.00 | 22.2 | 22.6 | 22.2 | 1315 |
| 1731619560 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 7 |
| 1731533160 | 22.3 | 0.2 | 0.90 | 22.1 | 22.3 | 22.1 | 328 |
| 1731446820 | 22.1 | 0 | 0.00 | 22 | 22.1 | 22 | 31 |
| 1731360420 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 375 |
| 1731101160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731014760 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 1785 |
| 1730928360 | 22.1 | -0.1 | -0.45 | 22.2 | 22.2 | 22.1 | 1624 |
| 1730841960 | 22.2 | 0 | 0.00 | 22.1 | 22.2 | 22.1 | 3550 |
| 1730755560 | 22.2 | 0.1 | 0.45 | 22.2 | 22.3 | 22.2 | 605 |
| 1730496360 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 300 |
| 1730409960 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 490 |
| 1730323560 | 22.1 | -0.1 | -0.45 | 22.1 | 22.2 | 22.1 | 550 |
| 1730237160 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.1 | 9 |
| 1730147220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729888020 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 30 |
| 1729801560 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729715160 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 2620 |
| 1729628760 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 1667 |
| 1729542360 | 22.1 | 0 | 0.00 | 22.1 | 22.2 | 22.1 | 1120 |
| 1729283160 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 84 |
| 1729196760 | 22.2 | 0.1 | 0.45 | 22.2 | 22.2 | 22.2 | 921 |
| 1729110360 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 1478 |
| 1729024020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728937620 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 110 |
| 1728678360 | 22.1 | 0 | 0.00 | 22 | 22.2 | 22 | 526 |
| 1728591960 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 950 |
| 1728505560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 190 |
| 1728419160 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 420 |
| 1728332760 | 22.2 | 0.1 | 0.45 | 21.9 | 22.2 | 21.9 | 983 |
| 1728073560 | 22.1 | -0.1 | -0.45 | 22.2 | 22.2 | 22.1 | 305 |
| 1727987220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727900820 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 868 |
| 1727814420 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22.1 | 168 |
| 1727728020 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 22 | 2285 |
| 1727468760 | 22 | -0.1 | -0.45 | 22.1 | 22.2 | 22 | 270 |
| 1727382360 | 22.1 | 0 | 0.00 | 22 | 22.1 | 22 | 523 |
| 1727295960 | 22.1 | -0.1 | -0.45 | 22 | 22.1 | 22 | 582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
