Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 20.54 | -0.1 | -0.48 | 20.64 | 20.8 | 20.54 | 10 |
| 1735939620 | 20.64 | 0.12 | 0.58 | 20.62 | 20.66 | 20.62 | 7 |
| 1735853220 | 20.52 | 0.12 | 0.59 | 20.559999 | 20.559999 | 20.46 | 227 |
| 1735594020 | 20.399999 | -0.1 | -0.49 | 20.399999 | 20.399999 | 20.399999 | 4 |
| 1735334820 | 20.5 | 0.22 | 1.08 | 20.38 | 20.5 | 20.38 | 246 |
| 1734989220 | 20.28 | 0.26 | 1.30 | 20.1 | 20.28 | 20.1 | 3 |
| 1734730020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 148 |
| 1734643620 | 20.02 | 0.21 | 1.06 | 19.57 | 20.02 | 19.57 | 430 |
| 1734557220 | 19.809999 | -0.49 | -2.41 | 20.26 | 20.26 | 19.809999 | 1066 |
| 1734470820 | 20.3 | -0.3 | -1.46 | 20.46 | 20.66 | 20.26 | 527 |
| 1734384420 | 20.6 | 0.12 | 0.59 | 20.7 | 20.7 | 20.6 | 203 |
| 1734125220 | 20.48 | -0.02 | -0.10 | 20.5 | 20.5 | 20.48 | 241 |
| 1734038820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733952420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733866020 | 20.5 | -0.58 | -2.75 | 20.88 | 20.88 | 20.5 | 65 |
| 1733779620 | 21.079999 | -0.34 | -1.59 | 21.02 | 21.079999 | 21 | 77 |
| 1733520420 | 21.42 | -0.26 | -1.20 | 21.9 | 21.9 | 21.42 | 107 |
| 1733434020 | 21.68 | -0.16 | -0.73 | 21.68 | 21.68 | 21.68 | 24 |
| 1733347620 | 21.84 | -0.02 | -0.09 | 22.2 | 22.2 | 21.54 | 701 |
| 1733261220 | 21.86 | -0.06 | -0.27 | 21.86 | 21.88 | 21.86 | 4503 |
| 1733174820 | 21.92 | 0.14 | 0.64 | 21.78 | 22.04 | 21.76 | 3854 |
| 1732915620 | 21.78 | 0.04 | 0.18 | 21.72 | 21.78 | 21.72 | 6 |
| 1732829220 | 21.74 | 0.06 | 0.28 | 21.86 | 21.86 | 21.74 | 941 |
| 1732742820 | 21.68 | -0.06 | -0.28 | 21.68 | 21.68 | 21.68 | 10 |
| 1732656420 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 500 |
| 1732570020 | 21.74 | 0.46 | 2.16 | 21.74 | 21.74 | 21.74 | 1 |
| 1732310820 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732224420 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732138020 | 21.28 | 0.08 | 0.38 | 21.38 | 21.38 | 21.28 | 226 |
| 1732051620 | 21.2 | 0.1 | 0.47 | 21.239999 | 21.239999 | 21.2 | 3 |
| 1731965220 | 21.1 | 0.08 | 0.38 | 21.079999 | 21.1 | 21.079999 | 78 |
| 1731705960 | 21.02 | 0.18 | 0.86 | 21.02 | 21.02 | 21.02 | 14 |
| 1731619560 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1731533160 | 20.84 | -0.12 | -0.57 | 20.899999 | 20.899999 | 20.84 | 40 |
| 1731446820 | 20.96 | -0.56 | -2.60 | 20.96 | 20.96 | 20.96 | 1 |
| 1731360420 | 21.52 | 0.04 | 0.19 | 21.62 | 21.62 | 21.52 | 100 |
| 1731101220 | 21.48 | 0.16 | 0.75 | 21.44 | 21.48 | 21.44 | 1095 |
| 1731014760 | 21.32 | -0.3 | -1.39 | 21.42 | 21.42 | 21.32 | 27 |
| 1730928360 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1730841960 | 21.62 | 0.1 | 0.46 | 21.62 | 21.62 | 21.62 | 8 |
| 1730755560 | 21.52 | -0.2 | -0.92 | 21.96 | 21.96 | 21.52 | 31 |
| 1730496360 | 21.72 | -0.2 | -0.91 | 21.72 | 21.72 | 21.72 | 1 |
| 1730409960 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1730323560 | 21.92 | -0.06 | -0.27 | 21.92 | 21.92 | 21.92 | 1 |
| 1730237160 | 21.98 | 0.16 | 0.73 | 21.88 | 21.98 | 21.88 | 43 |
| 1730150760 | 21.82 | 0.16 | 0.74 | 21.82 | 21.82 | 21.82 | 19 |
| 1729887960 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1729801560 | 21.66 | 0.16 | 0.74 | 21.66 | 21.66 | 21.66 | 1 |
| 1729715160 | 21.5 | 0.04 | 0.19 | 21.5 | 21.5 | 21.5 | 124 |
| 1729628760 | 21.46 | -0.18 | -0.83 | 21.44 | 21.46 | 21.44 | 15 |
| 1729542360 | 21.64 | -0.08 | -0.37 | 21.64 | 21.64 | 21.64 | 50 |
| 1729283160 | 21.72 | 0 | 0.00 | 21.7 | 21.72 | 21.66 | 170 |
| 1729196760 | 21.72 | -0.14 | -0.64 | 21.66 | 21.88 | 21.66 | 1018 |
| 1729110360 | 21.86 | -0.04 | -0.18 | 21.84 | 21.86 | 21.64 | 153 |
| 1729023960 | 21.9 | 0.18 | 0.83 | 21.86 | 21.9 | 21.82 | 810 |
| 1728937620 | 21.72 | -0.06 | -0.28 | 21.8 | 21.8 | 21.5 | 4966 |
| 1728678360 | 21.78 | 0.48 | 2.25 | 21.399999 | 22 | 21.3 | 799 |
| 1728591960 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1728505560 | 21.3 | -0.04 | -0.19 | 21.239999 | 21.3 | 21.239999 | 34 |
| 1728419160 | 21.34 | 0.38 | 1.81 | 21.12 | 21.34 | 21.12 | 42 |
| 1728332760 | 20.96 | -0.32 | -1.50 | 21.239999 | 21.239999 | 20.96 | 607 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
