Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tryg AS | T2V1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.269999 | 1.42% | 19.33 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.03 | 19.03 | 19.23 | 19.33 | 19.06 |
Resumen Histórico T2V1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
T2V1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 19.23 | 0.07 | 0.37% | 19.03 | 19.23 | 19.03 | 3 |
20 May 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 19.16 | 92 |
17 May 2024 | 19.17 | -0.04 | -0.21% | 19.17 | 19.17 | 19.17 | 10 |
16 May 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0.00 |
15 May 2024 | 19.21 | -0.27 | -1.39% | 19.18 | 19.21 | 19.18 | 29 |
14 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
13 May 2024 | 19.48 | 0.07 | 0.36% | 19.29 | 19.48 | 19.29 | 437 |
10 May 2024 | 19.41 | 0.26 | 1.36% | 19.41 | 19.41 | 19.41 | 2 |
09 May 2024 | 19.15 | 0.34 | 1.81% | 19.15 | 19.15 | 19.15 | 4 |
08 May 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0.00 |
07 May 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0.00 |
06 May 2024 | 18.81 | 0.10 | 0.53% | 18.82 | 18.82 | 18.80 | 1,515 |
03 May 2024 | 18.71 | 0.19 | 1.03% | 18.80 | 18.80 | 18.71 | 150 |
02 May 2024 | 18.52 | 0.04 | 0.22% | 18.42 | 18.78 | 18.42 | 247 |
30 Abr 2024 | 18.48 | -0.14 | -0.75% | 18.48 | 18.48 | 18.48 | 200 |
29 Abr 2024 | 18.62 | 0.16 | 0.87% | 18.62 | 18.62 | 18.62 | 3 |
26 Abr 2024 | 18.46 | -0.04 | -0.22% | 18.45 | 18.63 | 18.45 | 106 |
25 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
24 Abr 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.50 | 1 |
23 Abr 2024 | 18.60 | 0.42 | 2.31% | 18.56 | 18.60 | 18.51 | 1,800 |
22 Abr 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0.00 |