Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | T3KE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.062 | 0.55% | 11.414 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.292 | 11.22 | 11.318 | 11.414 | 11.352 |
Resumen Histórico T3KE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T3KE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.23 | -0.20 | -1.75% | 11.292 | 11.318 | 11.22 | 1,626 |
| 30 May 2024 | 11.43 | -0.04 | -0.31% | 11.43 | 11.43 | 11.43 | 180 |
| 29 May 2024 | 11.466 | -0.06 | -0.50% | 11.466 | 11.466 | 11.466 | 33 |
| 28 May 2024 | 11.524 | -0.06 | -0.48% | 11.55 | 11.55 | 11.524 | 353 |
| 27 May 2024 | 11.58 | 0.07 | 0.57% | 11.618 | 11.618 | 11.516 | 217 |
| 24 May 2024 | 11.514 | 0.15 | 1.28% | 11.50 | 11.514 | 11.412 | 61 |
| 23 May 2024 | 11.368 | -0.29 | -2.45% | 11.836 | 11.836 | 11.368 | 604 |
| 22 May 2024 | 11.654 | -0.03 | -0.27% | 11.746 | 11.746 | 11.60 | 879 |
| 21 May 2024 | 11.686 | 0.09 | 0.74% | 11.718 | 11.718 | 11.644 | 368 |
| 20 May 2024 | 11.60 | 0.02 | 0.16% | 11.598 | 11.60 | 11.57 | 1,681 |
| 17 May 2024 | 11.582 | -0.03 | -0.24% | 11.562 | 11.592 | 11.562 | 692 |
| 16 May 2024 | 11.61 | 0.13 | 1.11% | 11.63 | 11.63 | 11.598 | 580 |
| 15 May 2024 | 11.482 | 0.16 | 1.41% | 11.456 | 11.552 | 11.434 | 1,213 |
| 14 May 2024 | 11.322 | -0.05 | -0.42% | 11.474 | 11.474 | 11.322 | 1,041 |
| 13 May 2024 | 11.37 | -0.12 | -1.04% | 11.388 | 11.448 | 11.364 | 1,111 |
| 10 May 2024 | 11.49 | 0.11 | 0.95% | 11.498 | 11.50 | 11.46 | 181 |
| 09 May 2024 | 11.382 | 0.08 | 0.74% | 11.42 | 11.42 | 11.37 | 137 |
| 08 May 2024 | 11.298 | -0.21 | -1.84% | 11.426 | 11.426 | 11.298 | 3,293 |
| 07 May 2024 | 11.51 | 0.05 | 0.45% | 11.522 | 11.566 | 11.50 | 573 |
| 06 May 2024 | 11.458 | 0.14 | 1.22% | 11.304 | 11.482 | 11.304 | 1,112 |
| 03 May 2024 | 11.32 | 0.08 | 0.75% | 11.246 | 11.32 | 11.246 | 676 |
