Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 31.5 | -0.08 | -0.25 | 31.56 | 31.56 | 31.5 | 42 |
| 1735853220 | 31.58 | 0.55 | 1.77 | 31.4 | 31.58 | 31.335 | 42 |
| 1735594020 | 31.03 | -0.08 | -0.24 | 31.12 | 31.12 | 31.03 | 191 |
| 1735334820 | 31.105 | 0 | 0.00 | 31.105 | 31.105 | 31.105 | 0 |
| 1734989220 | 31.105 | 0.21 | 0.68 | 31.465 | 31.465 | 31.105 | 232 |
| 1734730020 | 30.895 | -0.44 | -1.40 | 30.895 | 30.895 | 30.895 | 12 |
| 1734643620 | 31.335 | 0.88 | 2.87 | 31.5 | 31.5 | 31.3 | 215 |
| 1734557220 | 30.46 | -1.48 | -4.63 | 31.76 | 31.76 | 30.46 | 352 |
| 1734470820 | 31.94 | -0.12 | -0.36 | 31.7 | 31.94 | 31.7 | 584 |
| 1734384420 | 32.055 | -0.22 | -0.67 | 32.24 | 32.305 | 32.055 | 362 |
| 1734125220 | 32.27 | -0.18 | -0.55 | 32.27 | 32.27 | 32.27 | 121 |
| 1734038820 | 32.45 | 0.11 | 0.34 | 32.39 | 32.45 | 32.39 | 41 |
| 1733952420 | 32.34 | -0.13 | -0.39 | 32.34 | 32.34 | 32.34 | 1 |
| 1733866020 | 32.465 | -0.37 | -1.13 | 32.395 | 32.465 | 32.395 | 20 |
| 1733779620 | 32.835 | -0.05 | -0.15 | 32.665 | 32.89 | 32.665 | 166 |
| 1733520420 | 32.884999 | -0.22 | -0.66 | 32.884999 | 32.884999 | 32.884999 | 1 |
| 1733434020 | 33.104999 | -0.07 | -0.21 | 33.104999 | 33.104999 | 33.104999 | 42 |
| 1733347620 | 33.174999 | 0.13 | 0.38 | 33.15 | 33.174999 | 33.15 | 141 |
| 1733261220 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1733174820 | 33.049999 | 0.21 | 0.64 | 32.9 | 33.049999 | 32.9 | 195 |
| 1732915620 | 32.84 | -0.01 | -0.03 | 32.84 | 32.84 | 32.84 | 60 |
| 1732829220 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1732742820 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1732656420 | 32.85 | -0.13 | -0.38 | 32.784999 | 32.85 | 32.7 | 264 |
| 1732570020 | 32.975 | 0.01 | 0.03 | 32.905 | 32.975 | 32.85 | 42 |
| 1732310820 | 32.965 | 0.82 | 2.55 | 32.7 | 32.965 | 32.52 | 49 |
| 1732224420 | 32.145 | 0.13 | 0.41 | 32.145 | 32.145 | 32.145 | 100 |
| 1732138020 | 32.015 | -0.06 | -0.17 | 32.07 | 32.07 | 32 | 494 |
| 1732051620 | 32.07 | -0.23 | -0.71 | 32.064999 | 32.07 | 32.064999 | 700 |
| 1731965220 | 32.299999 | 0.02 | 0.06 | 32.369999 | 32.369999 | 32.049999 | 136 |
| 1731705960 | 32.28 | -0.26 | -0.80 | 32.17 | 32.31 | 32.17 | 50 |
| 1731619560 | 32.54 | -0.2 | -0.61 | 32.634999 | 32.634999 | 32.54 | 158 |
| 1731533220 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1731446820 | 32.74 | -0.19 | -0.58 | 32.71 | 32.83 | 32.71 | 651 |
| 1731360420 | 32.93 | 0.3 | 0.92 | 32.909999 | 32.93 | 32.909999 | 210 |
| 1731101220 | 32.63 | 0.37 | 1.13 | 32.47 | 32.63 | 32.47 | 191 |
| 1731014760 | 32.265 | -0.74 | -2.26 | 32.314999 | 32.395 | 32.265 | 168 |
| 1730928360 | 33.009999 | 0.83 | 2.58 | 33.03 | 33.03 | 33.009999 | 10 |
| 1730841960 | 32.18 | 0.34 | 1.05 | 32 | 32.18 | 32 | 75 |
| 1730755560 | 31.845 | -0.16 | -0.52 | 31.76 | 31.845 | 31.76 | 711 |
| 1730496360 | 32.009999 | 0.1 | 0.31 | 31.92 | 32.009999 | 31.805 | 55 |
| 1730409960 | 31.91 | -0.43 | -1.33 | 31.91 | 31.91 | 31.91 | 30 |
| 1730323560 | 32.34 | -0.46 | -1.40 | 32.39 | 32.39 | 32.34 | 100 |
| 1730237160 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730150760 | 32.799999 | 0.28 | 0.88 | 32.799999 | 32.799999 | 32.799999 | 230 |
| 1729887960 | 32.515 | 0 | 0.00 | 32.515 | 32.515 | 32.515 | 0 |
| 1729801560 | 32.515 | -0.42 | -1.28 | 32.515 | 32.515 | 32.515 | 30 |
| 1729715160 | 32.935 | 0.05 | 0.15 | 33.1 | 33.1 | 32.909999 | 230 |
| 1729628760 | 32.884999 | -0.58 | -1.73 | 32.884999 | 32.884999 | 32.884999 | 30 |
| 1729542360 | 33.465 | 0.1 | 0.30 | 33.284999 | 33.465 | 33.24 | 317 |
| 1729283160 | 33.365 | 0.21 | 0.62 | 33.34 | 33.365 | 33.34 | 180 |
| 1729196760 | 33.159999 | 0.21 | 0.64 | 33.159999 | 33.159999 | 33.159999 | 280 |
| 1729110360 | 32.95 | -0.46 | -1.38 | 32.994999 | 32.994999 | 32.95 | 264 |
| 1729023960 | 33.409999 | 0.28 | 0.85 | 33.465 | 33.465 | 33.235 | 51 |
| 1728937620 | 33.13 | 0.13 | 0.39 | 33.159999 | 33.159999 | 33.13 | 173 |
| 1728678360 | 33 | 0.09 | 0.26 | 33 | 33 | 33 | 151 |
| 1728591960 | 32.915 | -0.27 | -0.81 | 32.915 | 32.915 | 32.915 | 45 |
| 1728505560 | 33.185 | 0.08 | 0.23 | 33.1 | 33.185 | 33.1 | 200 |
| 1728419160 | 33.11 | 0.31 | 0.96 | 32.595 | 33.11 | 32.585 | 5 |
| 1728332760 | 32.795 | 0.22 | 0.68 | 33.045 | 33.045 | 32.71 | 3164 |
| 1728073620 | 32.575 | 0 | 0.00 | 32.575 | 32.575 | 32.575 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
