Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 35.761899 | 0 | 0.00 | 35.761899 | 35.761899 | 35.761899 | 0 |
| 1743625620 | 35.761899 | 0 | 0.00 | 35.761899 | 35.761899 | 35.761899 | 0 |
| 1743539220 | 35.761899 | 0.04 | 0.12 | 35.7729 | 35.7729 | 35.7609 | 106 |
| 1743452820 | 35.7201 | 0.01 | 0.04 | 35.7669 | 35.773899 | 35.7201 | 442 |
| 1743197220 | 35.706899 | 0.04 | 0.10 | 35.706899 | 35.706899 | 35.706899 | 45 |
| 1743110820 | 35.6709 | -0.06 | -0.16 | 35.6709 | 35.6709 | 35.6709 | 308 |
| 1743024420 | 35.7289 | 0.08 | 0.24 | 35.5691 | 35.7289 | 35.5691 | 2 |
| 1742938020 | 35.6451 | -0.08 | -0.22 | 35.6451 | 35.6451 | 35.6451 | 16 |
| 1742851620 | 35.723 | 0.01 | 0.02 | 35.723 | 35.723 | 35.723 | 40 |
| 1742592420 | 35.7169 | -0.04 | -0.11 | 35.7169 | 35.7169 | 35.7169 | 14 |
| 1742506020 | 35.7579 | 0.24 | 0.66 | 35.6869 | 35.7579 | 35.6869 | 113 |
| 1742419620 | 35.5221 | -0.11 | -0.32 | 35.6349 | 35.6349 | 35.5221 | 26 |
| 1742333220 | 35.6349 | -0.08 | -0.22 | 35.6319 | 35.6349 | 35.6319 | 151 |
| 1742246820 | 35.713 | 0.08 | 0.21 | 35.6291 | 35.713 | 35.6291 | 25 |
| 1741987620 | 35.6379 | 0.06 | 0.17 | 35.6379 | 35.6379 | 35.6379 | 116 |
| 1741901220 | 35.5781 | -0.43 | -1.18 | 35.7379 | 35.7379 | 35.5781 | 188 |
| 1741814820 | 36.0031 | -0.05 | -0.14 | 36.023899 | 36.023899 | 36.0031 | 264 |
| 1741728420 | 36.0519 | 0 | 0.00 | 36.0519 | 36.0519 | 36.0519 | 0 |
| 1741642020 | 36.0519 | 0.15 | 0.41 | 36.0459 | 36.0519 | 36.0459 | 919 |
| 1741382820 | 35.9031 | -0.1 | -0.27 | 36.0309 | 36.0309 | 35.9031 | 27 |
| 1741296420 | 36.0001 | -0.03 | -0.10 | 35.9651 | 36.0001 | 35.9651 | 55 |
| 1741210020 | 36.0349 | -0.04 | -0.11 | 35.9591 | 36.0349 | 35.9591 | 1192 |
| 1741123620 | 36.0751 | -0.2 | -0.56 | 36.0869 | 36.0869 | 36.0751 | 82 |
| 1741037220 | 36.2783 | 0.16 | 0.45 | 36.2783 | 36.2783 | 36.2783 | 1 |
| 1740778020 | 36.1171 | 0.19 | 0.53 | 35.9819 | 36.1171 | 35.9819 | 1401 |
| 1740691620 | 35.9261 | 0 | 0.01 | 35.9181 | 35.9261 | 35.9181 | 61 |
| 1740605220 | 35.9239 | -0 | -0.00 | 35.9239 | 35.9239 | 35.9239 | 7 |
| 1740518820 | 35.9251 | 0.06 | 0.16 | 35.9489 | 35.9489 | 35.9251 | 18 |
| 1740432420 | 35.8669 | 0.02 | 0.06 | 35.8669 | 35.8669 | 35.8669 | 2788 |
| 1740173220 | 35.8439 | 0 | 0.01 | 35.8211 | 35.8439 | 35.8211 | 49 |
| 1740086820 | 35.8419 | 0.03 | 0.09 | 35.8419 | 35.8419 | 35.8419 | 22 |
| 1740000420 | 35.8089 | -0 | -0.01 | 35.7999 | 35.8089 | 35.7939 | 2001 |
| 1739914020 | 35.8119 | 0 | 0.00 | 35.8119 | 35.8119 | 35.8119 | 0 |
| 1739827620 | 35.8119 | 0.05 | 0.14 | 35.8119 | 35.8119 | 35.8119 | 700 |
| 1739568420 | 35.762099 | 0 | 0.00 | 35.762099 | 35.762099 | 35.762099 | 0 |
| 1739482020 | 35.762099 | 0.05 | 0.15 | 35.7879 | 35.7879 | 35.762099 | 279 |
| 1739395620 | 35.7091 | -0.05 | -0.13 | 35.7399 | 35.7399 | 35.7091 | 35 |
| 1739309220 | 35.7551 | -0.05 | -0.14 | 35.7859 | 35.7859 | 35.7551 | 331 |
| 1739222820 | 35.8059 | -4.36 | -10.86 | 35.8059 | 35.8059 | 35.8059 | 140 |
| 1738963620 | 40.17 | 4.33 | 12.08 | 40.17 | 40.17 | 40.17 | 125 |
| 1738877220 | 35.8409 | 0.06 | 0.17 | 35.8589 | 35.8589 | 35.8141 | 336 |
| 1738790820 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1738704420 | 35.78 | -0.02 | -0.06 | 35.78 | 35.78 | 35.78 | 400 |
| 1738618020 | 35.8019 | 0 | 0.01 | 35.8089 | 35.8089 | 35.8019 | 228 |
| 1738358820 | 35.799999 | -0.03 | -0.07 | 35.7999 | 35.799999 | 35.7999 | 290 |
| 1738272420 | 35.825899 | 0.02 | 0.04 | 35.825899 | 42.725 | 35.825899 | 140 |
| 1738186020 | 35.810899 | 0.04 | 0.12 | 35.810899 | 35.810899 | 35.810899 | 122 |
| 1738099620 | 35.7671 | 0.01 | 0.03 | 35.7819 | 35.7819 | 35.7671 | 491 |
| 1738013220 | 35.7571 | -0 | -0.00 | 35.7571 | 35.7571 | 35.7571 | 70 |
| 1737754020 | 35.7579 | -0.04 | -0.13 | 35.7569 | 35.7579 | 35.7569 | 830 |
| 1737667620 | 35.8028 | 0 | 0.00 | 35.8028 | 35.8028 | 35.8028 | 0 |
| 1737581220 | 35.8028 | 0.06 | 0.18 | 35.8028 | 35.8028 | 35.8028 | 129 |
| 1737494820 | 35.7399 | -0.01 | -0.03 | 35.7399 | 35.7399 | 35.7399 | 50 |
| 1737408420 | 35.7509 | 0 | 0.00 | 35.7509 | 35.7509 | 35.7509 | 0 |
| 1737149220 | 35.7509 | -0.01 | -0.02 | 35.7509 | 35.7509 | 35.7509 | 136 |
| 1737062820 | 35.7569 | 0.11 | 0.32 | 35.7569 | 35.7569 | 35.7569 | 68 |
| 1736976420 | 35.6441 | 0 | 0.00 | 35.6441 | 35.6441 | 35.6441 | 0 |
| 1736890020 | 35.6441 | 0.03 | 0.10 | 35.6441 | 35.6441 | 35.6441 | 12 |
| 1736803620 | 35.61 | -0.07 | -0.20 | 35.61 | 35.61 | 35.61 | 277 |
| 1736544420 | 35.6799 | -0.02 | -0.05 | 35.6799 | 35.6799 | 35.6799 | 40 |
| 1736458020 | 35.6989 | 0 | 0.00 | 35.6989 | 35.6989 | 35.6989 | 0 |
| 1736371620 | 35.6989 | 0 | 0.00 | 35.6989 | 35.6989 | 35.6989 | 0 |
| 1736285220 | 35.6989 | 0 | 0.00 | 35.6989 | 35.6989 | 35.6989 | 0 |
| 1736198820 | 35.6989 | 0.01 | 0.03 | 35.6989 | 35.6989 | 35.6989 | 135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
