Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 35.762099 | 0 | 0.00 | 35.762099 | 35.762099 | 35.762099 | 0 |
| 1739482020 | 35.762099 | 0.05 | 0.15 | 35.7879 | 35.7879 | 35.762099 | 279 |
| 1739395620 | 35.7091 | -0.05 | -0.13 | 35.7399 | 35.7399 | 35.7091 | 35 |
| 1739309220 | 35.7551 | -0.05 | -0.14 | 35.7859 | 35.7859 | 35.7551 | 331 |
| 1739222820 | 35.8059 | -4.36 | -10.86 | 35.8059 | 35.8059 | 35.8059 | 140 |
| 1738963620 | 40.17 | 4.33 | 12.08 | 40.17 | 40.17 | 40.17 | 125 |
| 1738877220 | 35.8409 | 0.06 | 0.17 | 35.8589 | 35.8589 | 35.8141 | 336 |
| 1738790820 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1738704420 | 35.78 | -0.02 | -0.06 | 35.78 | 35.78 | 35.78 | 400 |
| 1738618020 | 35.8019 | 0 | 0.01 | 35.8089 | 35.8089 | 35.8019 | 228 |
| 1738358820 | 35.799999 | -0.03 | -0.07 | 35.7999 | 35.799999 | 35.7999 | 290 |
| 1738272420 | 35.825899 | 0.02 | 0.04 | 35.825899 | 42.725 | 35.825899 | 140 |
| 1738186020 | 35.810899 | 0.04 | 0.12 | 35.810899 | 35.810899 | 35.810899 | 122 |
| 1738099620 | 35.7671 | 0.01 | 0.03 | 35.7819 | 35.7819 | 35.7671 | 491 |
| 1738013220 | 35.7571 | -0 | -0.00 | 35.7571 | 35.7571 | 35.7571 | 70 |
| 1737754020 | 35.7579 | -0.04 | -0.13 | 35.7569 | 35.7579 | 35.7569 | 830 |
| 1737667620 | 35.8028 | 0 | 0.00 | 35.8028 | 35.8028 | 35.8028 | 0 |
| 1737581220 | 35.8028 | 0.06 | 0.18 | 35.8028 | 35.8028 | 35.8028 | 129 |
| 1737494820 | 35.7399 | -0.01 | -0.03 | 35.7399 | 35.7399 | 35.7399 | 50 |
| 1737408420 | 35.7509 | 0 | 0.00 | 35.7509 | 35.7509 | 35.7509 | 0 |
| 1737149220 | 35.7509 | -0.01 | -0.02 | 35.7509 | 35.7509 | 35.7509 | 136 |
| 1737062820 | 35.7569 | 0.11 | 0.32 | 35.7569 | 35.7569 | 35.7569 | 68 |
| 1736976420 | 35.6441 | 0 | 0.00 | 35.6441 | 35.6441 | 35.6441 | 0 |
| 1736890020 | 35.6441 | 0.03 | 0.10 | 35.6441 | 35.6441 | 35.6441 | 12 |
| 1736803620 | 35.61 | -0.07 | -0.20 | 35.61 | 35.61 | 35.61 | 277 |
| 1736544420 | 35.6799 | -0.02 | -0.05 | 35.6799 | 35.6799 | 35.6799 | 40 |
| 1736458020 | 35.6989 | 0 | 0.00 | 35.6989 | 35.6989 | 35.6989 | 0 |
| 1736371620 | 35.6989 | 0 | 0.00 | 35.6989 | 35.6989 | 35.6989 | 0 |
| 1736285220 | 35.6989 | 0 | 0.00 | 35.6989 | 35.6989 | 35.6989 | 0 |
| 1736198820 | 35.6989 | 0.01 | 0.03 | 35.6989 | 35.6989 | 35.6989 | 135 |
| 1735939620 | 35.687199 | 0.06 | 0.17 | 35.687199 | 35.687199 | 35.687199 | 427 |
| 1735853220 | 35.6261 | 0 | 0.00 | 35.6261 | 35.6261 | 35.6261 | 0 |
| 1735594020 | 35.6261 | 0 | 0.00 | 35.6261 | 35.6261 | 35.6261 | 0 |
| 1735334820 | 35.6261 | -0.02 | -0.06 | 35.6261 | 35.6261 | 35.6261 | 4 |
| 1734989220 | 35.6467 | 0.08 | 0.23 | 35.6467 | 35.6467 | 35.6467 | 285 |
| 1734730020 | 35.565199 | 0 | 0.00 | 35.565199 | 35.565199 | 35.565199 | 0 |
| 1734643620 | 35.565199 | -0.56 | -1.56 | 35.565199 | 35.565199 | 35.565199 | 70 |
| 1734557220 | 36.1275 | 0 | 0.00 | 36.1275 | 36.1275 | 36.1275 | 0 |
| 1734470820 | 36.1275 | 0 | 0.00 | 36.1275 | 36.1275 | 36.1275 | 0 |
| 1734384420 | 36.1275 | 0 | 0.00 | 36.1275 | 36.1275 | 36.1275 | 0 |
| 1734125220 | 36.1275 | 0 | 0.00 | 36.1275 | 36.1275 | 36.1275 | 0 |
| 1734038820 | 36.1275 | 0 | 0.00 | 36.1275 | 36.1275 | 36.1275 | 0 |
| 1733952420 | 36.1275 | -0.01 | -0.04 | 36.1275 | 36.1275 | 36.1275 | 3 |
| 1733866020 | 36.1409 | 0.12 | 0.34 | 36.1409 | 36.1409 | 36.1409 | 55 |
| 1733779620 | 36.0175 | 0 | 0.00 | 36.0175 | 36.0175 | 36.0175 | 0 |
| 1733520420 | 36.0175 | -0.09 | -0.25 | 36.0175 | 36.0175 | 36.0175 | 241 |
| 1733434020 | 36.1079 | 0.02 | 0.07 | 36.1079 | 36.1079 | 36.1079 | 121 |
| 1733347620 | 36.0841 | -0.01 | -0.04 | 36.0841 | 36.0841 | 36.0841 | 87 |
| 1733261220 | 36.0969 | 0.05 | 0.14 | 36.0969 | 36.0969 | 36.0969 | 139 |
| 1733174820 | 36.0479 | 0 | 0.00 | 36.0479 | 36.0479 | 36.0479 | 0 |
| 1732915620 | 36.0479 | 0 | 0.00 | 36.0479 | 36.0479 | 36.0479 | 0 |
| 1732829220 | 36.0479 | 0 | 0.00 | 36.0479 | 36.0479 | 36.0479 | 0 |
| 1732742820 | 36.0479 | 0.07 | 0.19 | 36.0479 | 36.0479 | 36.0479 | 87 |
| 1732656420 | 35.9791 | 0.01 | 0.01 | 35.9791 | 35.9791 | 35.9791 | 44 |
| 1732570020 | 35.9741 | 0 | 0.00 | 35.9741 | 35.9741 | 35.9741 | 0 |
| 1732310820 | 35.9741 | 0 | 0.00 | 35.9741 | 35.9741 | 35.9741 | 0 |
| 1732224420 | 35.9741 | -0.02 | -0.06 | 35.9741 | 35.9741 | 35.9741 | 9 |
| 1732138020 | 35.996899 | 0.03 | 0.09 | 35.996899 | 35.996899 | 35.996899 | 39 |
| 1732051620 | 35.9649 | 0 | 0.00 | 35.9649 | 35.9649 | 35.9649 | 0 |
| 1731965220 | 35.9649 | 0.02 | 0.05 | 35.9649 | 35.9649 | 35.9649 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
