Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Markets II Plc | T3RE | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0083 | 0.02% | 36.0299 | 10:30:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.0299 | 36.0299 | 36.0299 | 36.0216 |
Resumen Histórico T3RE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T3RE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 36.0379 | 0.00 | 0.00% | 36.0379 | 36.0379 | 36.0379 | 0 |
18 Jul 2024 | 36.0379 | 0.00 | 0.00% | 36.0379 | 36.0379 | 36.0379 | 0 |
17 Jul 2024 | 36.0379 | 0.00 | 0.00% | 36.0379 | 36.0379 | 36.0379 | 0 |
16 Jul 2024 | 36.0379 | 0.00 | 0.00% | 36.0379 | 36.0379 | 36.0379 | 0 |
15 Jul 2024 | 36.0379 | 0.22 | 0.61% | 36.0379 | 36.0379 | 36.0379 | 2,436 |
12 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
11 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
10 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
09 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
08 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
05 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
04 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
03 Jul 2024 | 35.8179 | 0.00 | 0.00% | 35.8179 | 35.8179 | 35.8179 | 0 |
02 Jul 2024 | 35.8179 | 0.00 | 0.01% | 35.8179 | 35.8179 | 35.8179 | 425 |
01 Jul 2024 | 35.8149 | 0.10 | 0.27% | 35.8149 | 35.8149 | 35.8149 | 150 |
28 Jun 2024 | 35.7182 | 0.00 | 0.00% | 35.7182 | 35.7182 | 35.7182 | 0 |
27 Jun 2024 | 35.7182 | -0.10 | -0.27% | 35.8179 | 35.8179 | 35.7182 | 53 |
26 Jun 2024 | 35.8159 | 0.02 | 0.07% | 35.8159 | 35.8159 | 35.8159 | 300 |
25 Jun 2024 | 35.7919 | 0.00 | 0.00% | 35.7919 | 35.7919 | 35.7919 | 0 |
24 Jun 2024 | 35.7919 | 0.00 | 0.00% | 35.7919 | 35.7919 | 35.7919 | 0 |