Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Standard Life Aberdeen | T3V2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 1.18% | 1.72 | 07:49:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.72 | 1.72 | 1.74 | 1.70 |
Resumen Histórico T3V2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.81 | 1.69 | 1.75 | 5,901 | -0.08 | -4.44% |
| 1 Month | 1.82 | 1.94 | 1.69 | 1.84 | 9,344 | -0.10 | -5.49% |
| 3 Months | 1.73 | 1.94 | 1.59 | 1.76 | 8,207 | -0.01 | -0.58% |
| 6 Months | 2.16 | 2.16 | 1.59 | 1.83 | 7,959 | -0.44 | -20.37% |
| 1 Year | 1.96 | 2.18 | 1.59 | 1.84 | 6,818 | -0.24 | -12.24% |
| 3 Years | 1.96 | 2.18 | 1.59 | 1.84 | 6,818 | -0.24 | -12.24% |
| 5 Years | 1.96 | 2.18 | 1.59 | 1.84 | 6,818 | -0.24 | -12.24% |
T3V2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.69 | 10,065 |
| 13 Jun 2024 | 1.74 | -0.04 | -2.25% | 1.75 | 1.76 | 1.74 | 5,895 |
| 12 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 3,000 |
| 11 Jun 2024 | 1.78 | -0.03 | -1.66% | 1.80 | 1.80 | 1.77 | 9,292 |
| 10 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.81 | 1.80 | 1,251 |
| 07 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.82 | 1.82 | 1.80 | 9,055 |
| 06 Jun 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.81 | 1.79 | 3,683 |
| 05 Jun 2024 | 1.81 | 0.03 | 1.69% | 1.80 | 1.81 | 1.80 | 3,362 |
| 04 Jun 2024 | 1.78 | -0.10 | -5.32% | 1.85 | 1.85 | 1.78 | 6,496 |
| 03 Jun 2024 | 1.88 | 0.02 | 1.08% | 1.88 | 1.88 | 1.84 | 7,147 |
| 31 May 2024 | 1.86 | 0.04 | 2.20% | 1.84 | 1.86 | 1.84 | 8,701 |
| 30 May 2024 | 1.82 | 0.02 | 1.11% | 1.76 | 1.82 | 1.76 | 6,500 |
| 29 May 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.81 | 1.80 | 9,515 |
| 28 May 2024 | 1.83 | -0.05 | -2.66% | 1.87 | 1.87 | 1.83 | 3,607 |
| 27 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.94 | 1.83 | 76,721 |
| 24 May 2024 | 1.88 | 0.05 | 2.73% | 1.85 | 1.88 | 1.83 | 9,384 |
| 23 May 2024 | 1.83 | 0.02 | 1.10% | 1.85 | 1.85 | 1.81 | 6,945 |
| 22 May 2024 | 1.81 | 0.00 | 0.00% | 1.78 | 1.81 | 1.78 | 1,252 |
| 21 May 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.81 | 1.78 | 4,001 |
| 20 May 2024 | 1.82 | 0.03 | 1.68% | 1.82 | 1.82 | 1.82 | 1,001 |
| 17 May 2024 | 1.79 | -0.04 | -2.19% | 1.83 | 1.83 | 1.79 | 1,161 |
