Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telix Pharmaceuticals Limited | T3X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.04% | 11.395 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.595 | 11.205 | 11.595 | 11.395 | 11.39 |
Resumen Histórico T3X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
T3X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.205 | -0.35 | -2.99% | 11.595 | 11.595 | 11.205 | 1,648 |
| 20 Jun 2024 | 11.55 | -0.04 | -0.35% | 11.43 | 11.595 | 11.19 | 8,654 |
| 19 Jun 2024 | 11.59 | 0.94 | 8.78% | 11.355 | 11.59 | 10.955 | 3,040 |
| 18 Jun 2024 | 10.655 | -0.24 | -2.16% | 10.505 | 10.655 | 10.20 | 69,374 |
| 17 Jun 2024 | 10.89 | 0.45 | 4.26% | 10.375 | 10.89 | 10.375 | 7,120 |
| 14 Jun 2024 | 10.445 | 0.04 | 0.43% | 10.425 | 10.60 | 10.425 | 1,208 |
| 13 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 12 Jun 2024 | 10.40 | -0.02 | -0.19% | 10.385 | 10.425 | 10.215 | 850 |
| 11 Jun 2024 | 10.42 | -0.61 | -5.53% | 10.41 | 10.42 | 10.005 | 2,993 |
| 10 Jun 2024 | 11.03 | 0.35 | 3.28% | 10.755 | 11.03 | 10.745 | 11,558 |
| 07 Jun 2024 | 10.68 | -0.50 | -4.43% | 10.875 | 10.875 | 10.33 | 16,617 |
| 06 Jun 2024 | 11.175 | -0.33 | -2.87% | 11.17 | 11.40 | 11.03 | 10,505 |
| 05 Jun 2024 | 11.505 | 0.27 | 2.36% | 11.13 | 11.505 | 10.995 | 1,548 |
| 04 Jun 2024 | 11.24 | -0.12 | -1.01% | 11.065 | 11.35 | 10.995 | 14,531 |
| 03 Jun 2024 | 11.355 | 0.05 | 0.49% | 11.055 | 11.365 | 10.93 | 5,693 |
| 31 May 2024 | 11.30 | 1.46 | 14.86% | 10.885 | 11.90 | 10.885 | 29,730 |
| 30 May 2024 | 9.838 | 0.04 | 0.39% | 9.82 | 10.02 | 9.58 | 10,871 |
| 29 May 2024 | 9.80 | 0.30 | 3.14% | 9.828 | 9.828 | 9.626 | 1,541 |
| 28 May 2024 | 9.502 | -0.49 | -4.92% | 9.814 | 9.822 | 9.502 | 8,397 |
| 27 May 2024 | 9.994 | 0.32 | 3.27% | 9.818 | 9.994 | 9.72 | 18,537 |
| 24 May 2024 | 9.678 | 0.03 | 0.29% | 9.498 | 9.698 | 9.474 | 10,375 |
| 23 May 2024 | 9.65 | -0.18 | -1.79% | 9.77 | 9.978 | 9.65 | 37,908 |
