Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Future Battery Minerals Ltd | T590 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0005 | -3.57% | 0.0135 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0135 | 0.014 |
Resumen Histórico T590
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 20,000 | -0.005 | -27.03% |
| 1 Month | 0.0195 | 0.0195 | 0.0185 | 0.018576 | 10,825 | -0.006 | -30.77% |
| 3 Months | 0.0305 | 0.0305 | 0.0185 | 0.023113 | 13,608 | -0.017 | -55.74% |
| 6 Months | 0.032 | 0.0375 | 0.0185 | 0.028184 | 10,339 | -0.0185 | -57.81% |
| 1 Year | 0.0654 | 0.0887 | 0.0185 | 0.041202 | 11,396 | -0.0519 | -79.36% |
| 3 Years | 0.0654 | 0.0887 | 0.0185 | 0.041202 | 11,396 | -0.0519 | -79.36% |
| 5 Years | 0.0654 | 0.0887 | 0.0185 | 0.041202 | 11,396 | -0.0519 | -79.36% |
T590 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 25 Jul 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 24 Jul 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 23 Jul 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 22 Jul 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.0185 | 0.0185 | 20,000 |
| 19 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 18 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 17 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 16 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 15 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 12 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 11 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 10 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 09 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 08 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 05 Jul 2024 | 0.0195 | -0.0025 | -11.36% | 0.0195 | 0.0195 | 0.0195 | 1,650 |
| 04 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 03 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 02 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 01 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 28 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 27 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 20,000 |
