Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| bioXXmed AG | T5O | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -2.91% | 0.50 | 10:36:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.515 |
Resumen Histórico T5O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
T5O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
| 12 Jun 2024 | 0.482 | 0.05 | 11.57% | 0.482 | 0.482 | 0.482 | 300 |
| 11 Jun 2024 | 0.432 | -0.008 | -1.82% | 0.50 | 0.50 | 0.432 | 1,650 |
| 10 Jun 2024 | 0.44 | -0.06 | -12.00% | 0.44 | 0.44 | 0.44 | 30 |
| 07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.57 | 0.57 | 0.466 | 4,025 |
| 06 Jun 2024 | 0.50 | 0.032 | 6.84% | 0.565 | 0.565 | 0.50 | 1,100 |
| 05 Jun 2024 | 0.468 | 0.002 | 0.43% | 0.468 | 0.468 | 0.468 | 87 |
| 04 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.462 | 0.466 | 0.462 | 5,100 |
| 03 Jun 2024 | 0.466 | -0.084 | -15.27% | 0.466 | 0.466 | 0.466 | 2,508 |
| 31 May 2024 | 0.55 | -0.005 | -0.90% | 0.55 | 0.55 | 0.55 | 50 |
| 30 May 2024 | 0.555 | -0.03 | -5.13% | 0.555 | 0.555 | 0.555 | 2,000 |
| 29 May 2024 | 0.585 | -0.015 | -2.50% | 0.685 | 0.685 | 0.585 | 733 |
| 28 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 27 May 2024 | 0.60 | -0.005 | -0.83% | 0.685 | 0.685 | 0.60 | 1,065 |
| 24 May 2024 | 0.605 | -0.045 | -6.92% | 0.605 | 0.605 | 0.605 | 400 |
| 23 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 22 May 2024 | 0.65 | 0.13 | 25.00% | 0.65 | 0.65 | 0.65 | 150 |
| 21 May 2024 | 0.52 | 0.054 | 11.59% | 0.52 | 0.52 | 0.52 | 300 |
| 20 May 2024 | 0.466 | -0.114 | -19.66% | 0.466 | 0.466 | 0.466 | 143 |
| 17 May 2024 | 0.58 | 0.07 | 13.73% | 0.55 | 0.58 | 0.55 | 13,559 |
| 16 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 15 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 14 May 2024 | 0.51 | 0.198 | 63.46% | 0.372 | 0.51 | 0.37 | 1,205 |
