Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tecnicas Reunidas | T5R | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.43 | 09:25:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.43 |
Resumen Histórico T5R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
T5R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.58 | 0.30 | 2.44% | 12.58 | 12.58 | 12.58 | 60 |
| 18 Jun 2024 | 12.28 | 0.24 | 1.99% | 12.28 | 12.28 | 12.28 | 162 |
| 17 Jun 2024 | 12.04 | 0.15 | 1.26% | 12.04 | 12.04 | 12.04 | 33 |
| 14 Jun 2024 | 11.89 | -0.32 | -2.62% | 11.96 | 11.97 | 11.57 | 641 |
| 13 Jun 2024 | 12.21 | -0.32 | -2.55% | 12.21 | 12.21 | 12.21 | 504 |
| 12 Jun 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0.00 |
| 11 Jun 2024 | 12.53 | 0.02 | 0.16% | 12.53 | 12.53 | 12.53 | 100 |
| 10 Jun 2024 | 12.51 | -0.46 | -3.55% | 12.51 | 12.51 | 12.51 | 20 |
| 07 Jun 2024 | 12.97 | 0.46 | 3.68% | 12.70 | 13.45 | 12.70 | 5,353 |
| 06 Jun 2024 | 12.51 | -0.09 | -0.71% | 12.80 | 12.80 | 12.43 | 1,177 |
| 05 Jun 2024 | 12.60 | -0.26 | -2.02% | 12.60 | 12.60 | 12.60 | 1,089 |
| 04 Jun 2024 | 12.86 | 0.16 | 1.26% | 13.00 | 13.00 | 12.81 | 416 |
| 03 Jun 2024 | 12.70 | -0.25 | -1.93% | 12.70 | 12.70 | 12.70 | 500 |
| 31 May 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0.00 |
| 30 May 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0.00 |
| 29 May 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0.00 |
| 28 May 2024 | 12.95 | 0.28 | 2.21% | 12.66 | 12.95 | 12.66 | 630 |
| 27 May 2024 | 12.67 | 0.48 | 3.94% | 12.14 | 12.67 | 12.14 | 467 |
| 24 May 2024 | 12.19 | -0.68 | -5.28% | 12.45 | 12.45 | 12.19 | 450 |
| 23 May 2024 | 12.87 | 2.23 | 20.96% | 11.68 | 12.99 | 11.65 | 1,557 |
| 22 May 2024 | 10.64 | -0.11 | -1.02% | 10.64 | 10.64 | 10.64 | 96 |
| 21 May 2024 | 10.75 | -0.03 | -0.28% | 10.75 | 10.75 | 10.75 | 648 |
| 20 May 2024 | 10.78 | 0.07 | 0.65% | 10.75 | 10.78 | 10.74 | 330 |
