Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -11.626344086 | 14.88 | 14.95 | 11.31 | 1791 | 13.13116881 | DE |
| 4 | -1.8 | -12.0401337793 | 14.95 | 17.42 | 11.31 | 1087 | 14.61368779 | DE |
| 12 | 0.45 | 3.54330708661 | 12.7 | 17.42 | 11.31 | 1133 | 14.69767097 | DE |
| 26 | 1.3 | 10.970464135 | 11.85 | 17.42 | 10.26 | 1282 | 12.93068527 | DE |
| 52 | 3.65 | 38.4210526316 | 9.5 | 17.42 | 8.595 | 1285 | 12.38884292 | DE |
| 156 | 4.605 | 53.8911644236 | 8.545 | 17.42 | 7.08 | 1268 | 11.20244564 | DE |
| 260 | 4.605 | 53.8911644236 | 8.545 | 17.42 | 7.08 | 1268 | 11.20244564 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1744316820 | 13.27 | -0.36 | -2.64 | 13.69 | 13.97 | 13.23 | 4921 |
| 1744230420 | 13.63 | 0.37 | 2.79 | 12.54 | 13.63 | 12.54 | 710 |
| 1744144020 | 13.26 | 0.73 | 5.83 | 12.69 | 13.26 | 12.66 | 494 |
| 1744057620 | 12.53 | -0.43 | -3.32 | 12.55 | 12.57 | 11.31 | 721 |
| 1743798420 | 12.96 | -1.97 | -13.19 | 14.88 | 14.95 | 12.91 | 1950 |
| 1743712020 | 14.93 | -1.1 | -6.86 | 15.43 | 15.43 | 14.9 | 2904 |
| 1743625620 | 16.03 | -0.24 | -1.48 | 16.03 | 16.03 | 16.03 | 1 |
| 1743539220 | 16.27 | 0.33 | 2.07 | 16.21 | 16.34 | 16.21 | 1079 |
| 1743452820 | 15.94 | -0.7 | -4.21 | 16.399999 | 16.399999 | 15.94 | 852 |
| 1743197220 | 16.64 | -0.7 | -4.04 | 16.67 | 16.67 | 16.64 | 453 |
| 1743110820 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1743024420 | 17.34 | 0.21 | 1.23 | 17.26 | 17.42 | 17.26 | 250 |
| 1742938020 | 17.13 | 0.35 | 2.09 | 16.69 | 17.13 | 16.69 | 1359 |
| 1742851620 | 16.78 | 0.39 | 2.38 | 16.39 | 16.85 | 16.39 | 249 |
| 1742592420 | 16.39 | -0.07 | -0.43 | 16.36 | 16.39 | 16.36 | 247 |
| 1742506020 | 16.46 | 0.09 | 0.55 | 16.28 | 16.469999 | 16.17 | 1567 |
| 1742419620 | 16.37 | 0.88 | 5.68 | 15.95 | 16.37 | 15.95 | 1770 |
| 1742333220 | 15.49 | 0.3 | 1.97 | 15.28 | 15.49 | 15.28 | 4 |
| 1742246820 | 15.19 | 0.23 | 1.54 | 15.1 | 15.19 | 15.1 | 4 |
| 1741987620 | 14.96 | 0.17 | 1.15 | 14.95 | 15 | 14.95 | 257 |
| 1741901220 | 14.79 | -0.04 | -0.27 | 14.79 | 14.79 | 14.79 | 152 |
| 1741814820 | 14.83 | 0.21 | 1.44 | 14.68 | 14.83 | 14.67 | 1793 |
| 1741728420 | 14.62 | -0.02 | -0.14 | 14.57 | 14.76 | 14.42 | 1859 |
| 1741642020 | 14.64 | -0.35 | -2.33 | 15.08 | 15.08 | 14.64 | 1233 |
| 1741382820 | 14.99 | -0.36 | -2.35 | 15.39 | 15.39 | 14.99 | 1206 |
| 1741296420 | 15.35 | -0.4 | -2.54 | 15.58 | 15.58 | 15.35 | 1180 |
| 1741210020 | 15.75 | 0.13 | 0.83 | 15.89 | 15.89 | 15.75 | 300 |
| 1741123620 | 15.62 | -0.88 | -5.33 | 15.62 | 15.79 | 15.62 | 466 |
| 1741037220 | 16.5 | 1.05 | 6.80 | 16.3 | 16.5 | 15.96 | 3836 |
| 1740778020 | 15.45 | -0.15 | -0.96 | 14.85 | 15.45 | 14.85 | 1686 |
| 1740691620 | 15.6 | 0.05 | 0.32 | 15.6 | 15.6 | 15.6 | 208 |
| 1740605220 | 15.55 | 0.04 | 0.26 | 15.52 | 15.55 | 15.52 | 547 |
| 1740518820 | 15.51 | -0.12 | -0.77 | 15.42 | 15.51 | 15.42 | 26 |
| 1740432420 | 15.63 | -0.11 | -0.70 | 15.73 | 15.73 | 15.63 | 384 |
| 1740173220 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1740086820 | 15.74 | 0.1 | 0.64 | 15.71 | 15.79 | 15.71 | 409 |
| 1740000420 | 15.64 | 0.11 | 0.71 | 15.51 | 15.92 | 15.51 | 616 |
| 1739914020 | 15.53 | 0.25 | 1.64 | 15.11 | 15.53 | 15.11 | 2025 |
| 1739827620 | 15.28 | -0.55 | -3.47 | 15.71 | 15.73 | 15.28 | 53 |
| 1739568420 | 15.83 | 0.06 | 0.38 | 15.83 | 15.83 | 15.83 | 1150 |
| 1739482020 | 15.77 | -0.01 | -0.06 | 15.76 | 15.79 | 15.76 | 336 |
| 1739395620 | 15.78 | 0.42 | 2.73 | 15.62 | 15.85 | 15.62 | 143 |
| 1739309220 | 15.36 | -0.23 | -1.48 | 15.58 | 15.85 | 15.33 | 2842 |
| 1739222820 | 15.59 | 0.35 | 2.30 | 15.37 | 15.59 | 15.3 | 391 |
| 1738963620 | 15.24 | 0.17 | 1.13 | 15.07 | 15.27 | 15.07 | 1799 |
| 1738877220 | 15.07 | 0.33 | 2.24 | 14.84 | 15.16 | 14.84 | 1870 |
| 1738790820 | 14.74 | 0.83 | 5.97 | 13.91 | 14.74 | 13.91 | 2221 |
| 1738704420 | 13.91 | 0.09 | 0.65 | 13.89 | 13.95 | 13.89 | 1191 |
| 1738618020 | 13.82 | -0.05 | -0.36 | 13.36 | 13.82 | 13.36 | 8 |
| 1738358820 | 13.87 | 0.18 | 1.31 | 13.85 | 13.87 | 13.85 | 77 |
| 1738272420 | 13.69 | 0.34 | 2.55 | 13.66 | 13.77 | 13.66 | 1835 |
| 1738186020 | 13.35 | -0.34 | -2.48 | 13.42 | 13.42 | 13.35 | 3442 |
| 1738099620 | 13.69 | -0.07 | -0.51 | 13.73 | 13.73 | 13.47 | 49 |
| 1738013220 | 13.76 | 0.16 | 1.18 | 13.54 | 13.76 | 13.54 | 230 |
| 1737754020 | 13.6 | 0.06 | 0.44 | 13.6 | 13.6 | 13.6 | 1000 |
| 1737667620 | 13.54 | -0.21 | -1.53 | 13.72 | 13.72 | 13.22 | 1192 |
| 1737581220 | 13.75 | 0 | 0.00 | 13.92 | 13.92 | 13.75 | 2588 |
| 1737494820 | 13.75 | -0.15 | -1.08 | 13.74 | 13.81 | 13.64 | 3177 |
| 1737408420 | 13.9 | 0.83 | 6.35 | 13.22 | 14 | 13.22 | 529 |
| 1737149220 | 13.07 | 0.58 | 4.64 | 12.7 | 13.08 | 12.7 | 1048 |
| 1737062820 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736976420 | 12.49 | -0.02 | -0.16 | 12.45 | 12.49 | 12.39 | 1041 |
| 1736890020 | 12.51 | -0.35 | -2.72 | 12.88 | 12.88 | 12.51 | 1033 |
| 1736803620 | 12.86 | -0.25 | -1.91 | 12.86 | 12.86 | 12.67 | 190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
