Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 12 | 0.13 | 1.10 | 12 | 12 | 12 | 50 |
| 1727382360 | 11.87 | -0.08 | -0.67 | 12.01 | 12.01 | 11.73 | 3039 |
| 1727295960 | 11.95 | -0.39 | -3.16 | 12.25 | 12.25 | 11.95 | 3657 |
| 1727209560 | 12.34 | -0.01 | -0.08 | 12.42 | 12.76 | 12.34 | 3111 |
| 1727123160 | 12.35 | 0.09 | 0.73 | 12.32 | 12.38 | 12.24 | 2808 |
| 1726864020 | 12.26 | -0.5 | -3.92 | 12.59 | 12.59 | 12.26 | 3874 |
| 1726777560 | 12.76 | 0.81 | 6.78 | 12.07 | 12.76 | 12.07 | 8713 |
| 1726691220 | 11.95 | -0.27 | -2.21 | 12.4 | 13.2 | 11.91 | 23434 |
| 1726604760 | 12.22 | 0.89 | 7.86 | 11.65 | 12.22 | 11.62 | 5814 |
| 1726518420 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 60 |
| 1726259160 | 11.33 | 0.55 | 5.10 | 11.33 | 11.33 | 11.33 | 681 |
| 1726172760 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1726086360 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1725999960 | 10.78 | 0.03 | 0.28 | 10.78 | 10.78 | 10.78 | 1 |
| 1725913620 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 3 |
| 1725654360 | 10.74 | -0.68 | -5.95 | 10.74 | 10.74 | 10.74 | 2150 |
| 1725567960 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725481560 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725395160 | 11.42 | -0.08 | -0.70 | 11.42 | 11.42 | 11.42 | 1 |
| 1725308760 | 11.5 | 0.25 | 2.22 | 11.4 | 11.5 | 11.4 | 403 |
| 1725049560 | 11.25 | 0.04 | 0.36 | 11.25 | 11.25 | 11.25 | 46 |
| 1724963160 | 11.21 | 0.4 | 3.70 | 11.61 | 11.61 | 11.21 | 800 |
| 1724876820 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1724790420 | 10.81 | 0.23 | 2.17 | 10.85 | 10.85 | 10.81 | 43 |
| 1724704020 | 10.58 | -0.21 | -1.95 | 10.58 | 10.58 | 10.58 | 1250 |
| 1724444820 | 10.79 | 0.28 | 2.66 | 10.79 | 10.79 | 10.79 | 7 |
| 1724358420 | 10.51 | -0.17 | -1.59 | 10.74 | 10.74 | 10.51 | 2982 |
| 1724271960 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724185560 | 10.68 | 0.01 | 0.09 | 10.8 | 10.8 | 10.68 | 42 |
| 1724099220 | 10.67 | 0.38 | 3.69 | 10.67 | 10.67 | 10.67 | 1014 |
| 1723840020 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1723753620 | 10.289999 | -0.26 | -2.46 | 10.3 | 10.3 | 10.289999 | 205 |
| 1723667160 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1723580760 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1723494360 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 200 |
| 1723235220 | 10.5 | -0.1 | -0.94 | 10.56 | 10.56 | 10.5 | 160 |
| 1723148760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1723062360 | 10.6 | 0.07 | 0.66 | 10.46 | 10.6 | 10.41 | 840 |
| 1722975960 | 10.529999 | -0.63 | -5.65 | 10.529999 | 10.529999 | 10.529999 | 100 |
| 1722889560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1722630360 | 11.16 | -0.1 | -0.89 | 11.21 | 11.33 | 11.16 | 801 |
| 1722544020 | 11.26 | -0.26 | -2.26 | 11.53 | 11.53 | 11.25 | 2193 |
| 1722457560 | 11.52 | 0.31 | 2.77 | 11.52 | 11.52 | 11.52 | 40 |
| 1722371220 | 11.21 | -0.97 | -7.96 | 11.86 | 11.86 | 11.21 | 147 |
| 1722284820 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1722025620 | 12.18 | -0.33 | -2.64 | 12.18 | 12.18 | 12.18 | 50 |
| 1721939220 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1721852820 | 12.51 | -0.03 | -0.24 | 12.31 | 12.6 | 12.31 | 867 |
| 1721766420 | 12.54 | -0.09 | -0.71 | 12.54 | 12.54 | 12.54 | 4 |
| 1721679960 | 12.63 | 0.49 | 4.04 | 12.66 | 12.66 | 12.63 | 366 |
| 1721420760 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1721334360 | 12.14 | 0.01 | 0.08 | 12.14 | 12.14 | 12.14 | 1496 |
| 1721248020 | 12.13 | -0.32 | -2.57 | 12.24 | 12.24 | 12.13 | 594 |
| 1721161560 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1721075160 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1720815960 | 12.45 | 0.13 | 1.06 | 12.42 | 12.46 | 12.42 | 810 |
| 1720729620 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1720643220 | 12.32 | 0.31 | 2.58 | 11.89 | 12.32 | 11.89 | 1580 |
| 1720556760 | 12.01 | -0.14 | -1.15 | 12.06 | 12.06 | 12.01 | 465 |
| 1720470360 | 12.15 | -0.12 | -0.98 | 12.24 | 12.34 | 12.15 | 570 |
| 1720211220 | 12.27 | -0.23 | -1.84 | 12.5 | 12.5 | 12.27 | 6 |
| 1720124820 | 12.5 | -0.19 | -1.50 | 12.5 | 12.5 | 12.5 | 5 |
| 1720038420 | 12.69 | -0.49 | -3.72 | 13.19 | 13.19 | 12.69 | 243 |
| 1719952020 | 13.18 | 0.12 | 0.92 | 13.18 | 13.18 | 13.18 | 200 |
| 1719865620 | 13.06 | 0.44 | 3.49 | 13.06 | 13.06 | 13.06 | 7 |
| 1719606420 | 12.62 | -0.03 | -0.24 | 12.62 | 12.62 | 12.62 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
