Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 19.425 | -0.04 | -0.18 | 19.41 | 19.495 | 19.399999 | 3179 |
| 1742419620 | 19.46 | -0.02 | -0.10 | 19.465 | 19.595 | 19.375 | 3431 |
| 1742333220 | 19.48 | -0.05 | -0.26 | 19.555 | 19.595 | 19.355 | 6654 |
| 1742246820 | 19.53 | 0.03 | 0.13 | 19.225 | 19.595 | 19.184999 | 7663 |
| 1741987620 | 19.505 | 0.19 | 0.98 | 19.255 | 19.515 | 19.255 | 11676 |
| 1741901220 | 19.315 | -0.05 | -0.23 | 19.309999 | 19.48 | 19.3 | 7096 |
| 1741814820 | 19.36 | -0.12 | -0.59 | 19.415 | 19.495 | 19.315 | 4835 |
| 1741728420 | 19.475 | 0.06 | 0.31 | 19.315 | 19.495 | 19.26 | 4028 |
| 1741642020 | 19.415 | -0.01 | -0.05 | 19.25 | 19.46 | 19.145 | 17534 |
| 1741382820 | 19.425 | 0.1 | 0.52 | 19.26 | 19.47 | 19.25 | 13271 |
| 1741296420 | 19.325 | -0.08 | -0.41 | 19.465 | 19.5 | 19.295 | 7380 |
| 1741210020 | 19.405 | 0.01 | 0.03 | 19.44 | 19.53 | 19.32 | 9686 |
| 1741123620 | 19.399999 | 0.04 | 0.23 | 19.43 | 19.57 | 19.345 | 11503 |
| 1741037220 | 19.355 | 0.03 | 0.13 | 19.495 | 19.55 | 19.09 | 16057 |
| 1740778020 | 19.329999 | -0.02 | -0.10 | 19.204999 | 19.48 | 19.204999 | 11165 |
| 1740691620 | 19.35 | 0 | 0.00 | 19.335 | 19.59 | 19.295 | 16535 |
| 1740605220 | 19.35 | 0.15 | 0.78 | 19.295 | 19.42 | 19.204999 | 17721 |
| 1740518820 | 19.2 | 0.16 | 0.84 | 19.045 | 19.3 | 18.92 | 59185 |
| 1740432420 | 19.04 | 6.73 | 54.61 | 19.1 | 19.8 | 18.82 | 354121 |
| 1740173220 | 12.315 | 0.04 | 0.33 | 12.295 | 12.67 | 12.295 | 16367 |
| 1740086820 | 12.275 | -0.33 | -2.58 | 12.6 | 12.685 | 12.18 | 14790 |
| 1740000420 | 12.6 | -0.41 | -3.15 | 12.945 | 12.945 | 12.59 | 27113 |
| 1739914020 | 13.01 | 0.18 | 1.40 | 12.84 | 13.18 | 12.84 | 17532 |
| 1739827620 | 12.83 | -0.04 | -0.31 | 12.88 | 12.945 | 12.67 | 25370 |
| 1739568420 | 12.87 | 0.17 | 1.38 | 12.665 | 38.39 | 12.565 | 30285 |
| 1739482020 | 12.695 | 0.17 | 1.36 | 12.57 | 12.89 | 12.475 | 11310 |
| 1739395620 | 12.525 | -0.17 | -1.30 | 12.765 | 12.765 | 12.39 | 12572 |
| 1739309220 | 12.69 | 0.23 | 1.89 | 12.435 | 12.745 | 12.405 | 2934 |
| 1739222820 | 12.455 | 0.34 | 2.81 | 12.125 | 12.52 | 12.125 | 6738 |
| 1738963620 | 12.115 | 0.15 | 1.25 | 12.005 | 12.27 | 12.005 | 7808 |
| 1738877220 | 11.965 | 0.27 | 2.26 | 11.815 | 12.005 | 11.795 | 4567 |
| 1738790820 | 11.7 | -0.09 | -0.76 | 11.745 | 11.83 | 11.575 | 18804 |
| 1738704420 | 11.79 | 0.1 | 0.86 | 11.72 | 11.79 | 11.355 | 13656 |
| 1738618020 | 11.69 | -0.01 | -0.09 | 11.505 | 11.72 | 11.275 | 11794 |
| 1738358820 | 11.7 | -0.07 | -0.59 | 11.845 | 11.845 | 11.685 | 12124 |
| 1738272420 | 11.77 | 0.08 | 0.73 | 11.805 | 11.915 | 11.77 | 5906 |
| 1738186020 | 11.685 | -0.1 | -0.81 | 11.82 | 11.9 | 11.685 | 5650 |
| 1738099620 | 11.78 | 0.1 | 0.90 | 11.715 | 11.98 | 11.675 | 10166 |
| 1738013220 | 11.675 | -0.18 | -1.48 | 11.725 | 11.84 | 11.62 | 3810 |
| 1737754020 | 11.85 | -0.01 | -0.04 | 11.82 | 12.005 | 11.8 | 3544 |
| 1737667620 | 11.855 | 0.11 | 0.94 | 11.79 | 11.86 | 11.68 | 8040 |
| 1737581220 | 11.745 | -0.5 | -4.04 | 12.05 | 12.16 | 11.595 | 32714 |
| 1737494820 | 12.24 | -0.03 | -0.20 | 12.075 | 12.6 | 11.84 | 24075 |
| 1737408420 | 12.265 | -0.07 | -0.53 | 12.385 | 12.5 | 12.08 | 27970 |
| 1737149220 | 12.33 | -0.41 | -3.18 | 12.69 | 12.69 | 12.305 | 8669 |
| 1737062820 | 12.735 | 0.26 | 2.08 | 12.58 | 12.79 | 12.35 | 7762 |
| 1736976420 | 12.475 | 0.19 | 1.55 | 12.37 | 12.605 | 12.25 | 28557 |
| 1736890020 | 12.285 | 0.32 | 2.67 | 12 | 12.375 | 12 | 6182 |
| 1736803620 | 11.965 | -0.4 | -3.20 | 12.34 | 12.34 | 11.88 | 14652 |
| 1736544420 | 12.36 | -0.35 | -2.72 | 12.67 | 12.68 | 12.04 | 21711 |
| 1736458020 | 12.705 | -0.24 | -1.82 | 12.945 | 12.945 | 12.615 | 19079 |
| 1736371620 | 12.94 | -0.43 | -3.18 | 13.445 | 13.445 | 12.87 | 4641 |
| 1736285220 | 13.365 | 0.02 | 0.11 | 13.355 | 13.7 | 13.225 | 4421 |
| 1736198820 | 13.35 | -0.18 | -1.33 | 13.585 | 13.735 | 13.29 | 6081 |
| 1735939620 | 13.53 | 0.13 | 0.97 | 13.47 | 13.6 | 13.315 | 7577 |
| 1735853220 | 13.4 | 0.28 | 2.10 | 13.105 | 13.46 | 13.1 | 7306 |
| 1735594020 | 13.125 | -0.46 | -3.39 | 13.525 | 13.54 | 13.115 | 15425 |
| 1735334820 | 13.585 | -0.3 | -2.16 | 13.86 | 13.9 | 13.455 | 6704 |
| 1734989220 | 13.885 | -0.17 | -1.21 | 14.03 | 14.09 | 13.68 | 9708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
