Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ternium SA | T5Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.58% | 34.40 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.40 | 34.40 | 34.80 | 34.40 | 34.20 |
Resumen Histórico T5Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 35.60 | 33.60 | 33.89 | 54 | -1.20 | -3.37% |
| 1 Month | 40.20 | 40.20 | 33.60 | 36.62 | 118 | -5.80 | -14.43% |
| 3 Months | 39.00 | 41.40 | 33.60 | 38.38 | 107 | -4.60 | -11.79% |
| 6 Months | 39.00 | 41.40 | 33.60 | 37.77 | 111 | -4.60 | -11.79% |
| 1 Year | 39.20 | 41.40 | 33.40 | 37.12 | 164 | -4.80 | -12.24% |
| 3 Years | 39.20 | 41.40 | 33.40 | 37.12 | 164 | -4.80 | -12.24% |
| 5 Years | 39.20 | 41.40 | 33.40 | 37.12 | 164 | -4.80 | -12.24% |
T5Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 34.80 | 0.60 | 1.75% | 34.40 | 34.80 | 34.40 | 720 |
| 19 Jun 2024 | 34.20 | 0.40 | 1.18% | 34.20 | 34.20 | 34.20 | 30 |
| 18 Jun 2024 | 33.80 | -1.80 | -5.06% | 34.80 | 34.80 | 33.60 | 131 |
| 17 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 1 |
| 14 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 13 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 12 Jun 2024 | 35.60 | -0.20 | -0.56% | 35.60 | 35.80 | 35.60 | 525 |
| 11 Jun 2024 | 35.80 | -0.20 | -0.56% | 35.80 | 36.00 | 35.80 | 121 |
| 10 Jun 2024 | 36.00 | -2.40 | -6.25% | 36.60 | 36.80 | 36.00 | 533 |
| 07 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 06 Jun 2024 | 38.40 | -0.60 | -1.54% | 38.40 | 38.40 | 38.40 | 20 |
| 05 Jun 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 43 |
| 04 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 03 Jun 2024 | 39.60 | 0.60 | 1.54% | 40.00 | 40.00 | 39.60 | 42 |
| 31 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 30 May 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 39.00 | 64 |
| 29 May 2024 | 38.60 | -1.40 | -3.50% | 38.60 | 38.60 | 38.60 | 2 |
| 28 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 27 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 18 |
| 24 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 23 May 2024 | 40.00 | -0.20 | -0.50% | 40.20 | 40.20 | 39.80 | 233 |
| 22 May 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 21 May 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 15 |
