Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T6A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16.49 | -0.21 | -1.26% | 16.45 | 16.605 | 16.355 | 540 |
| 23 May 2024 | 16.70 | -0.31 | -1.82% | 17.005 | 17.18 | 16.70 | 1,042 |
| 22 May 2024 | 17.01 | 0.28 | 1.64% | 16.705 | 17.01 | 16.705 | 835 |
| 21 May 2024 | 16.735 | 0.22 | 1.30% | 16.845 | 17.00 | 16.735 | 711 |
| 20 May 2024 | 16.52 | -0.18 | -1.11% | 16.395 | 16.595 | 16.395 | 4,765 |
| 17 May 2024 | 16.705 | -0.42 | -2.42% | 17.10 | 17.24 | 16.585 | 9,059 |
| 16 May 2024 | 17.12 | -0.33 | -1.86% | 17.34 | 17.34 | 17.10 | 10,034 |
| 15 May 2024 | 17.445 | -0.11 | -0.60% | 17.91 | 17.91 | 17.445 | 1,027 |
| 14 May 2024 | 17.55 | 0.20 | 1.15% | 17.48 | 17.55 | 17.075 | 2,590 |
| 13 May 2024 | 17.35 | 0.57 | 3.37% | 16.77 | 17.35 | 16.765 | 3,380 |
| 10 May 2024 | 16.785 | 0.09 | 0.51% | 17.12 | 17.28 | 16.35 | 2,562 |
| 09 May 2024 | 16.70 | -0.06 | -0.36% | 16.99 | 17.295 | 16.445 | 6,139 |
| 08 May 2024 | 16.76 | -6.78 | -28.80% | 23.67 | 24.00 | 14.785 | 31,599 |
| 07 May 2024 | 23.54 | -0.03 | -0.13% | 23.51 | 23.64 | 23.47 | 554 |
| 06 May 2024 | 23.57 | -0.30 | -1.26% | 24.49 | 24.49 | 23.57 | 594 |
| 03 May 2024 | 23.87 | -0.73 | -2.97% | 24.79 | 24.80 | 23.87 | 109 |
| 02 May 2024 | 24.60 | -0.42 | -1.68% | 24.36 | 24.60 | 24.36 | 2,623 |
| 30 Abr 2024 | 25.02 | -0.05 | -0.20% | 25.21 | 25.21 | 25.02 | 67 |
| 29 Abr 2024 | 25.07 | -0.53 | -2.07% | 25.51 | 25.64 | 25.07 | 305 |
| 26 Abr 2024 | 25.60 | 1.25 | 5.13% | 24.57 | 25.60 | 24.57 | 713 |
| 25 Abr 2024 | 24.35 | -0.10 | -0.41% | 24.01 | 24.35 | 24.01 | 132 |
| 24 Abr 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 0.00 |
| 23 Abr 2024 | 24.45 | 0.54 | 2.26% | 23.89 | 24.45 | 23.89 | 106 |
| 22 Abr 2024 | 23.91 | 0.52 | 2.22% | 23.44 | 23.91 | 23.35 | 1,529 |
| 19 Abr 2024 | 23.39 | -0.28 | -1.18% | 23.45 | 23.69 | 23.20 | 1,248 |
| 18 Abr 2024 | 23.67 | -0.22 | -0.92% | 23.84 | 23.84 | 23.67 | 256 |
| 17 Abr 2024 | 23.89 | 0.08 | 0.34% | 24.24 | 24.24 | 23.89 | 95 |
| 16 Abr 2024 | 23.81 | -0.01 | -0.04% | 23.81 | 23.81 | 23.63 | 1,300 |
| 15 Abr 2024 | 23.82 | -1.29 | -5.14% | 25.00 | 25.38 | 23.82 | 1,321 |
| 12 Abr 2024 | 25.11 | 0.25 | 1.01% | 25.04 | 25.29 | 24.83 | 1,206 |
| 11 Abr 2024 | 24.86 | 0.46 | 1.89% | 24.50 | 24.93 | 24.39 | 615 |
| 10 Abr 2024 | 24.40 | -0.52 | -2.09% | 24.82 | 24.95 | 24.29 | 1,714 |
| 09 Abr 2024 | 24.92 | 0.00 | 0.00% | 24.57 | 24.92 | 24.54 | 3,164 |
| 08 Abr 2024 | 24.92 | -0.17 | -0.68% | 24.95 | 25.15 | 24.92 | 969 |
| 05 Abr 2024 | 25.09 | -0.42 | -1.65% | 24.86 | 25.19 | 24.86 | 99 |
| 04 Abr 2024 | 25.51 | 0.24 | 0.95% | 25.42 | 25.74 | 25.41 | 1,561 |
| 03 Abr 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0.00 |
| 02 Abr 2024 | 25.27 | -0.09 | -0.35% | 25.63 | 25.83 | 24.57 | 2,518 |
| 28 Mar 2024 | 25.36 | -0.34 | -1.32% | 26.00 | 26.04 | 25.36 | 907 |
| 27 Mar 2024 | 25.70 | -0.30 | -1.15% | 25.92 | 25.92 | 25.70 | 1,665 |
| 26 Mar 2024 | 26.00 | -0.14 | -0.54% | 25.96 | 26.14 | 25.88 | 2,076 |
| 25 Mar 2024 | 26.14 | -0.04 | -0.15% | 26.52 | 26.60 | 26.14 | 3,444 |
| 22 Mar 2024 | 26.18 | 0.04 | 0.15% | 25.94 | 26.18 | 25.94 | 107 |
| 21 Mar 2024 | 26.14 | 0.66 | 2.59% | 25.60 | 26.28 | 25.60 | 1,410 |
| 20 Mar 2024 | 25.48 | 0.04 | 0.16% | 25.24 | 26.24 | 25.24 | 2,216 |
| 19 Mar 2024 | 25.44 | -0.04 | -0.16% | 25.78 | 25.78 | 25.32 | 202 |
| 18 Mar 2024 | 25.48 | 0.68 | 2.74% | 24.92 | 25.52 | 24.92 | 710 |
| 15 Mar 2024 | 24.80 | 0.26 | 1.06% | 24.50 | 24.80 | 24.50 | 156 |
| 14 Mar 2024 | 24.54 | 0.08 | 0.33% | 24.28 | 24.54 | 24.26 | 484 |
| 13 Mar 2024 | 24.46 | 0.16 | 0.66% | 24.46 | 24.46 | 24.46 | 40 |
| 12 Mar 2024 | 24.30 | -0.20 | -0.82% | 24.42 | 24.42 | 24.30 | 18 |
| 11 Mar 2024 | 24.50 | 0.64 | 2.68% | 24.08 | 24.50 | 24.08 | 78 |
| 08 Mar 2024 | 23.86 | -0.34 | -1.40% | 23.88 | 24.26 | 23.84 | 1,228 |
| 07 Mar 2024 | 24.20 | -0.82 | -3.28% | 24.30 | 24.56 | 24.12 | 2,999 |
| 06 Mar 2024 | 25.02 | -0.16 | -0.64% | 24.50 | 25.54 | 24.24 | 2,201 |
| 05 Mar 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 0.00 |
| 04 Mar 2024 | 25.18 | 0.46 | 1.86% | 24.88 | 25.50 | 24.88 | 1,443 |
| 01 Mar 2024 | 24.72 | 0.02 | 0.08% | 24.48 | 24.72 | 24.30 | 736 |
| 29 Feb 2024 | 24.70 | 0.06 | 0.24% | 24.72 | 24.96 | 23.84 | 6,941 |
| 28 Feb 2024 | 24.64 | -0.28 | -1.12% | 24.98 | 24.98 | 24.64 | 128 |
| 27 Feb 2024 | 24.92 | -0.06 | -0.24% | 25.10 | 25.10 | 24.92 | 125 |
| 26 Feb 2024 | 24.98 | -0.08 | -0.32% | 25.00 | 25.52 | 24.98 | 1,320 |
