Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0194 | 5.50823395798 | 0.3522 | 0.3764 | 0.3502 | 5149 | 0.35905064 | DE |
| 4 | -0.0222 | -5.6373793804 | 0.3938 | 0.3938 | 0.3456 | 6286 | 0.36671094 | DE |
| 12 | -0.0188 | -4.81557377049 | 0.3904 | 0.4098 | 0.3456 | 6346 | 0.38052645 | DE |
| 26 | 0.0156 | 4.38202247191 | 0.356 | 0.41 | 0.3402 | 19577 | 0.36815162 | DE |
| 52 | 0.0176 | 4.97175141243 | 0.354 | 0.41 | 0.2902 | 14171 | 0.35641779 | DE |
| 156 | -0.0224 | -5.68527918782 | 0.394 | 0.41 | 0.2902 | 12456 | 0.35722085 | DE |
| 260 | -0.0224 | -5.68527918782 | 0.394 | 0.41 | 0.2902 | 12456 | 0.35722085 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.3764 | 0.0126 | 3.46 | 0.375 | 0.3764 | 0.375 | 3340 |
| 1740691620 | 0.3638 | -0.0116 | -3.09 | 0.3502 | 0.3638 | 0.3502 | 9939 |
| 1740605220 | 0.3754 | 0.0182 | 5.10 | 0.3754 | 0.3754 | 0.3754 | 400 |
| 1740518820 | 0.3572 | 0.0036 | 1.02 | 0.354 | 0.3572 | 0.354 | 601 |
| 1740432420 | 0.3536 | 0.0036 | 1.03 | 0.3522 | 0.3738 | 0.3522 | 9656 |
| 1740173220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740086820 | 0.35 | -0.0008 | -0.23 | 0.35 | 0.35 | 0.35 | 679 |
| 1740000420 | 0.3508 | 0 | 0.00 | 0.3508 | 0.3508 | 0.3508 | 0 |
| 1739914020 | 0.3508 | 0 | 0.00 | 0.3496 | 0.3508 | 0.3496 | 2801 |
| 1739827620 | 0.3508 | -0.017 | -4.62 | 0.3694 | 0.3694 | 0.3508 | 409 |
| 1739568420 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1739482020 | 0.3678 | -0.0002 | -0.05 | 0.3456 | 0.3678 | 0.3456 | 4001 |
| 1739395620 | 0.368 | 0.0116 | 3.25 | 0.368 | 0.368 | 0.368 | 900 |
| 1739309220 | 0.3564 | 0.005 | 1.42 | 0.3564 | 0.3564 | 0.3564 | 213 |
| 1739222820 | 0.3514 | -0.0172 | -4.67 | 0.3796 | 0.3796 | 0.3514 | 2651 |
| 1738963620 | 0.3686 | -0.0194 | -5.00 | 0.3736 | 0.3736 | 0.3544 | 19716 |
| 1738877220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1738790820 | 0.388 | 0.0152 | 4.08 | 0.388 | 0.388 | 0.388 | 50 |
| 1738704420 | 0.3728 | 0 | 0.00 | 0.3728 | 0.3728 | 0.3728 | 0 |
| 1738618020 | 0.3728 | -0.0136 | -3.52 | 0.3938 | 0.3938 | 0.3724 | 35991 |
| 1738358820 | 0.3864 | 0 | 0.00 | 0.3864 | 0.3864 | 0.3864 | 0 |
| 1738272420 | 0.3864 | 0.0106 | 2.82 | 0.3864 | 0.3864 | 0.3864 | 12938 |
| 1738186020 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1738099620 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1738013220 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1737754020 | 0.3758 | -0.0022 | -0.58 | 0.3758 | 0.3758 | 0.3758 | 1 |
| 1737667620 | 0.378 | 0.0052 | 1.39 | 0.3924 | 0.3924 | 0.378 | 365 |
| 1737581220 | 0.3728 | -0.0058 | -1.53 | 0.3728 | 0.3728 | 0.3728 | 1 |
| 1737494820 | 0.3786 | -0.0052 | -1.35 | 0.3786 | 0.3786 | 0.3786 | 5000 |
| 1737408420 | 0.3837999 | 0 | 0.00 | 0.3837999 | 0.3837999 | 0.3837999 | 0 |
| 1737149220 | 0.3837999 | 0 | 0.00 | 0.3837999 | 0.3837999 | 0.3837999 | 0 |
| 1737062820 | 0.3837999 | 0.0051999 | 1.37 | 0.37 | 0.3837999 | 0.37 | 141 |
| 1736976420 | 0.3786 | -0.026 | -6.43 | 0.3898 | 0.3898 | 0.3782 | 18952 |
| 1736890020 | 0.4046 | 0 | 0.00 | 0.4046 | 0.4046 | 0.4046 | 0 |
| 1736803620 | 0.4046 | 0 | 0.00 | 0.4046 | 0.4046 | 0.4046 | 0 |
| 1736544420 | 0.4046 | 0 | 0.00 | 0.4046 | 0.4046 | 0.4046 | 0 |
| 1736458020 | 0.4046 | 0.0168 | 4.33 | 0.4046 | 0.4046 | 0.4046 | 20 |
| 1736371620 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1736285220 | 0.3878 | -0.022 | -5.37 | 0.3998 | 0.3998 | 0.3878 | 2450 |
| 1736198820 | 0.4098 | 0.0008001 | 0.20 | 0.3928 | 0.4098 | 0.3928 | 6500 |
| 1735939620 | 0.4089999 | 0.0239999 | 6.23 | 0.4034 | 0.4089999 | 0.3906 | 19201 |
| 1735853220 | 0.385 | -0.0076 | -1.94 | 0.4066 | 0.4066 | 0.385 | 8798 |
| 1735594020 | 0.3926 | -0.001 | -0.25 | 0.3752 | 0.3926 | 0.3752 | 241 |
| 1735334820 | 0.3936 | 0.0078001 | 2.02 | 0.3952 | 0.3952 | 0.3936 | 1990 |
| 1734989220 | 0.3857999 | 0.0017999 | 0.47 | 0.3836 | 0.3857999 | 0.3674 | 4712 |
| 1734730020 | 0.384 | 0.002 | 0.52 | 0.3824 | 0.384 | 0.3824 | 12955 |
| 1734643620 | 0.382 | -0.0188 | -4.69 | 0.382 | 0.382 | 0.382 | 528 |
| 1734557220 | 0.4008 | 0.029 | 7.80 | 0.4008 | 0.4008 | 0.4008 | 5915 |
| 1734470820 | 0.3718 | -0.0116 | -3.03 | 0.3718 | 0.3718 | 0.3718 | 1 |
| 1734384420 | 0.3834 | -0.0058 | -1.49 | 0.3958 | 0.3958 | 0.3834 | 3359 |
| 1734125220 | 0.3892 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3892 | 0 |
| 1734038820 | 0.3892 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3892 | 0 |
| 1733952420 | 0.3892 | 0 | 0.00 | 0.3892 | 0.3892 | 0.3892 | 0 |
| 1733866020 | 0.3892 | 0.0042 | 1.09 | 0.3892 | 0.3892 | 0.3892 | 2 |
| 1733779620 | 0.385 | -0.0112 | -2.83 | 0.3904 | 0.3968 | 0.385 | 36368 |
| 1733520420 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1733434020 | 0.3962 | 0 | 0.00 | 0.3962 | 0.3962 | 0.3962 | 0 |
| 1733347620 | 0.3962 | -0.0014 | -0.35 | 0.3982 | 0.4008 | 0.3962 | 59100 |
| 1733261220 | 0.3976 | 0.011 | 2.85 | 0.4099999 | 0.4099999 | 0.3976 | 27609 |
| 1733174820 | 0.3866 | -0.0042 | -1.07 | 0.391 | 0.4062 | 0.3866 | 1761 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
