Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098001 | -2.83896292005 | 0.3452 | 0.358 | 0.3068 | 5647 | 0.34757486 | DE |
| 4 | -0.0212001 | -5.94506449804 | 0.3566 | 0.3652 | 0.3068 | 4979 | 0.35085026 | DE |
| 12 | -0.0544001 | -13.9559004618 | 0.3898 | 0.3938 | 0.3068 | 5795 | 0.36509733 | DE |
| 26 | -0.0394001 | -10.5122998933 | 0.3748 | 0.41 | 0.3068 | 11045 | 0.37487729 | DE |
| 52 | -0.0008001 | -0.237983343248 | 0.3362 | 0.41 | 0.2902 | 12958 | 0.35899642 | DE |
| 156 | -0.0586001 | -14.8731218274 | 0.394 | 0.41 | 0.2902 | 11961 | 0.35722936 | DE |
| 260 | -0.0586001 | -14.8731218274 | 0.394 | 0.41 | 0.2902 | 11961 | 0.35722936 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.3492 | 0 | 0.00 | 0.3492 | 0.3492 | 0.3492 | 0 |
| 1743712020 | 0.3492 | 0.0074 | 2.17 | 0.349 | 0.35 | 0.349 | 10550 |
| 1743625620 | 0.3418 | -0.0036 | -1.04 | 0.342 | 0.342 | 0.3418 | 901 |
| 1743539220 | 0.3454 | -0.0128 | -3.57 | 0.3452 | 0.358 | 0.3452 | 5491 |
| 1743456420 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1743197220 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1743110820 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1743024420 | 0.3582 | 0.013 | 3.77 | 0.3582 | 0.3582 | 0.3582 | 3000 |
| 1742938020 | 0.3452 | -0.0002 | -0.06 | 0.3618 | 0.3618 | 0.3452 | 7001 |
| 1742851620 | 0.3454 | -0.0198 | -5.42 | 0.3648 | 0.3648 | 0.3454 | 149 |
| 1742592420 | 0.3652 | 0.0052 | 1.44 | 0.3652 | 0.3652 | 0.3652 | 750 |
| 1742506020 | 0.36 | 0.0158 | 4.59 | 0.36 | 0.36 | 0.36 | 4500 |
| 1742419620 | 0.3442 | 0 | 0.00 | 0.3442 | 0.3442 | 0.3442 | 0 |
| 1742333220 | 0.3442 | -0.0022 | -0.64 | 0.3442 | 0.3442 | 0.3442 | 1 |
| 1742246820 | 0.3464 | -0.0146 | -4.04 | 0.3614 | 0.3614 | 0.3464 | 14088 |
| 1741987620 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1741901220 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1741814820 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1741728420 | 0.361 | -0.0074 | -2.01 | 0.3565999 | 0.361 | 0.3565999 | 8333 |
| 1741642020 | 0.3684 | 0 | 0.00 | 0.3684 | 0.3684 | 0.3684 | 0 |
| 1741382820 | 0.3684 | 0.0006 | 0.16 | 0.367 | 0.3684 | 0.3534 | 11930 |
| 1741296420 | 0.3678 | 0.0168 | 4.79 | 0.3514 | 0.3678 | 0.3514 | 1001 |
| 1741210020 | 0.351 | -0.015 | -4.10 | 0.35 | 0.351 | 0.35 | 6651 |
| 1741123620 | 0.366 | -0.004 | -1.08 | 0.3514 | 0.366 | 0.3508 | 9569 |
| 1741037220 | 0.37 | -0.0064 | -1.70 | 0.3768 | 0.3768 | 0.3634 | 7565 |
| 1740778020 | 0.3764 | 0.0126 | 3.46 | 0.375 | 0.3764 | 0.375 | 3340 |
| 1740691620 | 0.3638 | -0.0116 | -3.09 | 0.3502 | 0.3638 | 0.3502 | 9939 |
| 1740605220 | 0.3754 | 0.0182 | 5.10 | 0.3754 | 0.3754 | 0.3754 | 400 |
| 1740518820 | 0.3572 | 0.0036 | 1.02 | 0.354 | 0.3572 | 0.354 | 601 |
| 1740432420 | 0.3536 | 0.0036 | 1.03 | 0.3522 | 0.3738 | 0.3522 | 9656 |
| 1740173220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740086820 | 0.35 | -0.0008 | -0.23 | 0.35 | 0.35 | 0.35 | 679 |
| 1740000420 | 0.3508 | 0 | 0.00 | 0.3508 | 0.3508 | 0.3508 | 0 |
| 1739914020 | 0.3508 | 0 | 0.00 | 0.3496 | 0.3508 | 0.3496 | 2801 |
| 1739827620 | 0.3508 | -0.017 | -4.62 | 0.3694 | 0.3694 | 0.3508 | 409 |
| 1739568420 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1739482020 | 0.3678 | -0.0002 | -0.05 | 0.3456 | 0.3678 | 0.3456 | 4001 |
| 1739395620 | 0.368 | 0.0116 | 3.25 | 0.368 | 0.368 | 0.368 | 900 |
| 1739309220 | 0.3564 | 0.005 | 1.42 | 0.3564 | 0.3564 | 0.3564 | 213 |
| 1739222820 | 0.3514 | -0.0172 | -4.67 | 0.3796 | 0.3796 | 0.3514 | 2651 |
| 1738963620 | 0.3686 | -0.0194 | -5.00 | 0.3736 | 0.3736 | 0.3544 | 19716 |
| 1738877220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1738790820 | 0.388 | 0.0152 | 4.08 | 0.388 | 0.388 | 0.388 | 50 |
| 1738704420 | 0.3728 | 0 | 0.00 | 0.3728 | 0.3728 | 0.3728 | 0 |
| 1738618020 | 0.3728 | -0.0136 | -3.52 | 0.3938 | 0.3938 | 0.3724 | 35991 |
| 1738358820 | 0.3864 | 0 | 0.00 | 0.3864 | 0.3864 | 0.3864 | 0 |
| 1738272420 | 0.3864 | 0.0106 | 2.82 | 0.3864 | 0.3864 | 0.3864 | 12938 |
| 1738186020 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1738099620 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1738013220 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1737754020 | 0.3758 | -0.0022 | -0.58 | 0.3758 | 0.3758 | 0.3758 | 1 |
| 1737667620 | 0.378 | 0.0052 | 1.39 | 0.3924 | 0.3924 | 0.378 | 365 |
| 1737581220 | 0.3728 | -0.0058 | -1.53 | 0.3728 | 0.3728 | 0.3728 | 1 |
| 1737494820 | 0.3786 | -0.0052 | -1.35 | 0.3786 | 0.3786 | 0.3786 | 5000 |
| 1737408420 | 0.3837999 | 0 | 0.00 | 0.3837999 | 0.3837999 | 0.3837999 | 0 |
| 1737149220 | 0.3837999 | 0 | 0.00 | 0.3837999 | 0.3837999 | 0.3837999 | 0 |
| 1737062820 | 0.3837999 | 0.0051999 | 1.37 | 0.37 | 0.3837999 | 0.37 | 141 |
| 1736976420 | 0.3786 | -0.026 | -6.43 | 0.3898 | 0.3898 | 0.3782 | 18952 |
| 1736890020 | 0.4046 | 0 | 0.00 | 0.4046 | 0.4046 | 0.4046 | 0 |
| 1736803620 | 0.4046 | 0 | 0.00 | 0.4046 | 0.4046 | 0.4046 | 0 |
| 1736544420 | 0.4046 | 0 | 0.00 | 0.4046 | 0.4046 | 0.4046 | 0 |
| 1736458020 | 0.4046 | 0.0168 | 4.33 | 0.4046 | 0.4046 | 0.4046 | 20 |
| 1736371620 | 0.3878 | 0 | 0.00 | 0.3878 | 0.3878 | 0.3878 | 0 |
| 1736285220 | 0.3878 | -0.022 | -5.37 | 0.3998 | 0.3998 | 0.3878 | 2450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
