Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Beverage Public Company Ltd | T6W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 1.51% | 0.3364 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3412 | 0.3412 | 0.3414 | 0.3364 | 0.3314 |
Resumen Histórico T6W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3564 | 0.3564 | 0.336 | 0.336078 | 3,394 | -0.02 | -5.61% |
| 1 Month | 0.3254 | 0.3586 | 0.3254 | 0.336638 | 5,685 | 0.011 | 3.38% |
| 3 Months | 0.34 | 0.3586 | 0.3118 | 0.331949 | 7,863 | -0.0036 | -1.06% |
| 6 Months | 0.354 | 0.38 | 0.3118 | 0.347429 | 11,321 | -0.0176 | -4.97% |
| 1 Year | 0.394 | 0.41 | 0.3118 | 0.350703 | 9,638 | -0.0576 | -14.62% |
| 3 Years | 0.394 | 0.41 | 0.3118 | 0.350703 | 9,638 | -0.0576 | -14.62% |
| 5 Years | 0.394 | 0.41 | 0.3118 | 0.350703 | 9,638 | -0.0576 | -14.62% |
T6W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3414 | 0.0054 | 1.61% | 0.3412 | 0.3414 | 0.3412 | 7,500 |
| 13 Jun 2024 | 0.336 | -0.0044 | -1.29% | 0.336 | 0.336 | 0.336 | 10,000 |
| 12 Jun 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0.00 |
| 11 Jun 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0.00 |
| 10 Jun 2024 | 0.3404 | 0.00 | 0.00% | 0.3404 | 0.3404 | 0.3404 | 0.00 |
| 07 Jun 2024 | 0.3404 | 0.0042 | 1.25% | 0.3564 | 0.3564 | 0.3404 | 181 |
| 06 Jun 2024 | 0.3362 | 0.00 | 0.00% | 0.3362 | 0.3362 | 0.3362 | 0.00 |
| 05 Jun 2024 | 0.3362 | 0.00 | 0.00% | 0.3362 | 0.3362 | 0.3362 | 3,000 |
| 04 Jun 2024 | 0.3362 | 0.00 | 0.00% | 0.3362 | 0.3362 | 0.3362 | 1 |
| 03 Jun 2024 | 0.3362 | -0.003 | -0.88% | 0.3472 | 0.3472 | 0.3362 | 254 |
| 31 May 2024 | 0.3392 | 0.00 | 0.00% | 0.3392 | 0.3392 | 0.3392 | 0.00 |
| 30 May 2024 | 0.3392 | 0.00 | 0.00% | 0.3392 | 0.3392 | 0.3392 | 0.00 |
| 29 May 2024 | 0.3392 | -0.0194 | -5.41% | 0.3392 | 0.3392 | 0.3392 | 12,000 |
| 28 May 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0.00 |
| 27 May 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0.00 |
| 24 May 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0.00 |
| 23 May 2024 | 0.3586 | 0.007 | 1.99% | 0.3554 | 0.3586 | 0.3356 | 3,144 |
| 22 May 2024 | 0.3516 | 0.0216 | 6.55% | 0.3516 | 0.3516 | 0.3516 | 4,398 |
| 21 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 20 May 2024 | 0.33 | 0.0012 | 0.36% | 0.3254 | 0.33 | 0.3254 | 23,875 |
| 17 May 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0.00 |
| 16 May 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.3288 | 0.00 |
